Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.599 2.634 2.482 2.529 44,906 -0.04(-1.59%)
Nov 27, 2020 2.570 2.622 2.505 2.570 47,838 -0.02(-0.90%)
Nov 25, 2020 2.575 2.663 2.499 2.593 67,144 -0.01(-0.48%)
Nov 24, 2020 2.581 2.640 2.499 2.605 24,860 +0.02(+0.93%)
Nov 23, 2020 2.517 2.665 2.517 2.581 98,285 +0.05(+2.08%)
Nov 20, 2020 2.529 2.543 2.488 2.529 12,472 -0.01(-0.46%)
Nov 19, 2020 2.499 2.565 2.499 2.540 17,264 -0.05(-1.81%)
Nov 18, 2020 2.529 2.593 2.453 2.587 45,779 +0.06(+2.31%)
Nov 17, 2020 2.458 2.587 2.435 2.529 57,615 +0.01(+0.47%)
Nov 16, 2020 2.599 2.599 2.493 2.517 20,408 -0.03(-1.15%)
Nov 13, 2020 2.476 2.581 2.449 2.546 36,561 +0.12(+4.82%)
Nov 12, 2020 2.376 2.628 2.376 2.429 30,266 +0.01(+0.48%)
Nov 11, 2020 2.423 2.505 2.417 2.417 7,256 -0.05(-1.90%)
Nov 10, 2020 2.330 2.523 2.330 2.464 40,940 +0.15(+6.58%)
Nov 09, 2020 2.359 2.368 2.294 2.312 47,477 +0.04(+1.54%)
Nov 06, 2020 2.233 2.312 2.230 2.277 13,155 -0.02(-1.08%)
Nov 05, 2020 2.335 2.335 2.207 2.302 36,549 +0.10(+4.59%)
Nov 04, 2020 2.319 2.338 2.171 2.201 76,018 -0.05(-2.21%)
Nov 03, 2020 2.242 2.435 2.242 2.251 23,908 +0.02(+0.92%)
Nov 02, 2020 2.400 2.429 2.166 2.230 97,710 -0.09(-4.03%)
Oct 30, 2020 2.353 2.452 2.271 2.324 18,793 +0.04(+1.79%)
Oct 29, 2020 2.291 2.312 2.201 2.283 26,592 +0.00(+0.00%)
Oct 28, 2020 2.429 2.429 2.282 2.283 24,320 -0.12(-5.11%)
Oct 27, 2020 2.347 2.505 2.324 2.406 7,483 +0.06(+2.49%)
Oct 26, 2020 2.460 2.460 2.318 2.347 25,082 -0.05(-1.96%)
Oct 23, 2020 2.330 2.417 2.330 2.394 27,165 +0.04(+1.49%)
Oct 22, 2020 2.365 2.394 2.341 2.359 28,385 +0.01(+0.50%)
Oct 21, 2020 2.341 2.388 2.322 2.347 5,913 -0.01(-0.50%)
Oct 20, 2020 2.368 2.368 2.283 2.359 82,158 +0.05(+2.03%)
Oct 19, 2020 2.359 2.426 2.300 2.312 70,190 -0.05(-1.98%)
Oct 16, 2020 2.347 2.370 2.347 2.359 12,130 -0.01(-0.25%)
Oct 15, 2020 2.306 2.365 2.283 2.365 17,554 +0.02(+1.00%)
Oct 14, 2020 2.341 2.356 2.262 2.341 57,275 +0.02(+0.76%)
Oct 13, 2020 2.335 2.335 2.300 2.324 11,645 -0.01(-0.50%)
Oct 12, 2020 2.312 2.335 2.277 2.335 11,013 +0.04(+1.53%)
Oct 09, 2020 2.335 2.341 2.253 2.300 18,280 -0.04(-1.75%)
Oct 08, 2020 2.356 2.368 2.253 2.341 214,917 +0.01(+0.50%)
Oct 07, 2020 2.315 2.435 2.283 2.330 56,858 +0.01(+0.51%)
Oct 06, 2020 2.353 2.447 2.318 2.318 6,905 -0.08(-3.41%)
Oct 05, 2020 2.359 2.514 2.271 2.400 26,849 +0.01(+0.24%)
Oct 02, 2020 2.353 2.423 2.266 2.394 40,320 +0.06(+2.51%)
Oct 01, 2020 2.335 2.356 2.292 2.335 40,821 +0.09(+4.18%)
Sep 30, 2020 2.230 2.341 2.230 2.242 37,667 -0.01(-0.50%)
Sep 29, 2020 2.341 2.365 2.253 2.253 24,517 -0.09(-3.77%)
Sep 28, 2020 2.353 2.376 2.309 2.341 38,916 +0.03(+1.27%)
Sep 25, 2020 2.341 2.382 2.283 2.312 9,396 -0.02(-1.00%)
Sep 24, 2020 2.242 2.365 2.186 2.335 39,018 +0.09(+4.18%)
Sep 23, 2020 2.265 2.283 2.224 2.242 11,551 +0.02(+0.79%)
Sep 22, 2020 2.303 2.323 2.186 2.224 41,607 -0.10(-4.28%)
Sep 21, 2020 2.452 2.452 2.298 2.324 51,863 -0.09(-3.64%)
Sep 18, 2020 2.511 2.593 2.411 2.411 53,646 -0.11(-4.19%)
Sep 17, 2020 2.417 2.605 2.417 2.517 9,950 -0.04(-1.38%)
Sep 16, 2020 2.488 2.587 2.447 2.552 29,357 +0.07(+2.83%)
Sep 15, 2020 2.458 2.546 2.458 2.482 16,446 +0.04(+1.68%)
Sep 14, 2020 2.435 2.474 2.382 2.441 15,783 +0.05(+2.21%)
Sep 11, 2020 2.441 2.470 2.388 2.388 28,190 -0.01(-0.24%)
Sep 10, 2020 2.464 2.488 2.376 2.394 52,563 -0.06(-2.62%)
Sep 09, 2020 2.511 2.523 2.429 2.458 34,745 -0.06(-2.33%)
Sep 08, 2020 2.546 2.546 2.444 2.517 37,257 -0.03(-1.15%)
Sep 04, 2020 2.558 2.687 2.517 2.546 14,180 +0.00(+0.00%)
Sep 03, 2020 2.692 2.692 2.505 2.546 15,458 -0.14(-5.23%)
Sep 02, 2020 2.628 2.687 2.575 2.687 18,948 +0.11(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.