Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.55 +0.01 (+0.06%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 19.32 19.32 19.32 0 -0.09(-0.46%)
Jan 29, 2020 19.41 19.41 19.41 0 +0.01(+0.05%)
Jan 28, 2020 19.39 19.40 19.39 19.40 200 -0.01(-0.05%)
Jan 27, 2020 19.41 19.41 19.41 16 +0.00(+0.00%)
Jan 23, 2020 19.41 19.41 19.41 0 -0.01(-0.05%)
Jan 22, 2020 19.40 19.42 19.40 19.42 349 +0.19(+0.99%)
Jan 20, 2020 19.23 19.23 19.23 0 -0.06(-0.31%)
Jan 17, 2020 19.29 19.29 19.29 19.29 162 +0.00(+0.00%)
Jan 16, 2020 19.16 19.29 19.16 19.29 1,950 +0.12(+0.63%)
Jan 09, 2020 19.17 19.17 19.17 0 +0.02(+0.10%)
Jan 08, 2020 19.15 19.15 19.15 19.15 659 +0.00(+0.00%)
Jan 06, 2020 19.15 19.15 19.15 0 +0.04(+0.21%)
Jan 02, 2020 19.11 19.11 19.11 0 -0.03(-0.16%)
Dec 27, 2019 19.14 19.14 19.14 0 +0.00(+0.00%)
Dec 19, 2019 19.14 19.14 19.14 0 +0.04(+0.21%)
Dec 18, 2019 19.10 19.10 19.10 19.10 142 -0.01(-0.05%)
Dec 16, 2019 19.11 19.11 19.11 0 +0.06(+0.31%)
Dec 10, 2019 19.05 19.05 19.05 0 +0.00(+0.00%)
Dec 06, 2019 19.05 19.05 19.05 0 +0.05(+0.26%)
Dec 04, 2019 19.00 19.00 19.00 0 -0.07(-0.37%)
Nov 29, 2019 19.07 19.07 19.07 0 +0.02(+0.10%)
Nov 28, 2019 19.08 19.08 19.05 19.05 200 -0.02(-0.10%)
Nov 27, 2019 19.07 19.07 19.07 20 +0.00(+0.00%)
Nov 25, 2019 19.07 19.07 19.07 0 +0.03(+0.16%)
Nov 20, 2019 19.04 19.04 19.04 0 +0.13(+0.69%)
Nov 15, 2019 18.91 18.91 18.91 0 +0.00(+0.00%)
Nov 14, 2019 18.91 18.91 18.91 52 +0.00(+0.00%)
Nov 11, 2019 18.91 18.91 18.91 0 +0.00(+0.00%)
Nov 07, 2019 18.91 18.91 18.91 0 +0.00(+0.00%)
Nov 06, 2019 18.91 18.91 18.91 18.91 100 -0.01(-0.05%)
Nov 05, 2019 18.92 18.92 18.92 33 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.