Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc (OP: JMPLF )

23.30 +1.05 (+4.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2020 36.65 36.65 36.65 0 +0.00(+0.00%)
Jan 23, 2020 36.65 36.65 36.65 3 +0.00(+0.00%)
Jan 22, 2020 36.69 36.69 36.65 36.65 1,000 -2.32(-5.96%)
Jan 14, 2020 38.97 38.97 38.97 0 +0.00(+0.00%)
Jan 13, 2020 38.97 38.97 38.97 38.97 136 -0.98(-2.44%)
Jan 09, 2020 39.95 39.95 39.95 0 +0.00(+0.00%)
Jan 03, 2020 39.95 39.95 39.95 0 +0.17(+0.43%)
Dec 26, 2019 39.78 39.78 39.78 0 +0.00(+0.00%)
Dec 18, 2019 39.78 39.78 39.78 0 -1.27(-3.10%)
Dec 16, 2019 41.05 41.05 41.05 0 +0.00(+0.00%)
Dec 06, 2019 41.05 41.05 41.05 0 +0.00(+0.00%)
Nov 22, 2019 41.05 41.05 41.05 0 +0.00(+0.00%)
Nov 21, 2019 41.05 41.05 41.05 50 +0.00(+0.00%)
Nov 12, 2019 41.05 41.05 41.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.