Indicators

Cielo Waste Solutions Corp (OP: CWSFF )

0.1913 +0.0113 (+6.28%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		0.0761	0.0761	0.0761	0	-0.00(-5.93%)
Jan 27, 2020	0.1321	0.1321	0.0809	0.0809	17,750	-0.01(-8.79%)
Jan 24, 2020	0.0888	0.0950	0.0887	0.0887	151,000	+0.00(+5.85%)
Jan 23, 2020	0.0848	0.0848	0.0838	0.0838	6,900	+0.00(+4.10%)
Jan 21, 2020		0.0805	0.0805	0.0805	0	-0.00(-0.12%)
Jan 17, 2020	0.0806	0.0806	0.0806	0.0806	6,000	+0.00(+2.54%)
Jan 16, 2020	0.0786	0.0786	0.0786	0.0786	542	+0.00(+0.00%)
Jan 15, 2020	0.0815	0.0815	0.0786	0.0786	12,757	+0.01(+15.93%)
Jan 13, 2020		0.0678	0.0678	0.0678	0	+0.01(+13.00%)
Jan 08, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 07, 2020	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Dec 30, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 27, 2019	0.0590	0.0600	0.0590	0.0600	20,000	+0.00(+3.09%)
Dec 24, 2019		0.0582	0.0582	0.0582	0	-0.00(-3.00%)
Dec 23, 2019	0.0600	0.0600	0.0600	0.0600	1,500	+0.00(+0.00%)
Dec 20, 2019	0.0600	0.0600	0.0600	0.0600	16,500	+0.01(+20.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.