Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.551 8.661 8.540 8.656 534,113 +0.10(+1.17%)
Dec 30, 2019 8.551 8.561 8.535 8.556 275,573 +0.03(+0.31%)
Dec 27, 2019 8.530 8.556 8.503 8.530 275,597 -0.02(-0.18%)
Dec 26, 2019 8.467 8.546 8.467 8.546 372,214 +0.08(+0.93%)
Dec 24, 2019 8.456 8.482 8.440 8.467 109,517 +0.02(+0.25%)
Dec 23, 2019 8.456 8.509 8.435 8.445 308,310 -0.03(-0.37%)
Dec 20, 2019 8.493 8.515 8.461 8.477 343,738 -0.02(-0.19%)
Dec 19, 2019 8.509 8.532 8.472 8.493 405,812 -0.02(-0.19%)
Dec 18, 2019 8.535 8.546 8.490 8.509 326,535 -0.03(-0.37%)
Dec 17, 2019 8.525 8.561 8.503 8.540 470,799 -0.02(-0.25%)
Dec 16, 2019 8.582 8.598 8.556 8.561 114,137 +0.00(+0.00%)
Dec 13, 2019 8.561 8.567 8.498 8.561 153,552 +0.02(+0.19%)
Dec 12, 2019 8.551 8.561 8.503 8.546 245,591 -0.01(-0.12%)
Dec 11, 2019 8.598 8.614 8.546 8.556 172,305 -0.03(-0.35%)
Dec 10, 2019 8.654 8.675 8.576 8.586 227,850 -0.06(-0.66%)
Dec 09, 2019 8.622 8.643 8.602 8.643 134,840 +0.04(+0.48%)
Dec 06, 2019 8.643 8.643 8.581 8.602 150,097 -0.04(-0.42%)
Dec 05, 2019 8.659 8.659 8.607 8.638 129,936 -0.01(-0.06%)
Dec 04, 2019 8.576 8.643 8.565 8.643 131,558 +0.08(+0.97%)
Dec 03, 2019 8.607 8.633 8.560 8.560 150,677 -0.05(-0.54%)
Dec 02, 2019 8.596 8.612 8.550 8.607 179,393 +0.03(+0.36%)
Nov 29, 2019 8.596 8.596 8.550 8.576 115,548 -0.02(-0.24%)
Nov 27, 2019 8.513 8.612 8.513 8.596 88,484 +0.03(+0.30%)
Nov 26, 2019 8.576 8.586 8.497 8.570 282,663 -0.01(-0.06%)
Nov 25, 2019 8.695 8.701 8.576 8.576 154,473 -0.09(-1.02%)
Nov 22, 2019 8.680 8.680 8.612 8.664 91,555 -0.02(-0.18%)
Nov 21, 2019 8.607 8.701 8.565 8.680 136,323 +0.09(+1.09%)
Nov 20, 2019 8.518 8.637 8.503 8.586 87,968 +0.01(+0.06%)
Nov 19, 2019 8.544 8.633 8.544 8.581 126,258 +0.04(+0.43%)
Nov 18, 2019 8.612 8.638 8.532 8.544 208,259 -0.07(-0.79%)
Nov 15, 2019 8.622 8.690 8.608 8.612 94,050 -0.05(-0.60%)
Nov 14, 2019 8.753 8.779 8.596 8.664 258,371 -0.08(-0.95%)
Nov 13, 2019 8.659 8.768 8.638 8.748 208,708 +0.03(+0.32%)
Nov 12, 2019 8.838 8.838 8.694 8.720 150,625 -0.13(-1.46%)
Nov 11, 2019 8.812 8.849 8.725 8.849 124,670 +0.06(+0.70%)
Nov 08, 2019 8.637 8.787 8.581 8.787 200,446 +0.08(+0.89%)
Nov 07, 2019 8.555 8.761 8.555 8.709 212,558 +0.09(+1.08%)
Nov 06, 2019 8.761 8.777 8.534 8.617 427,198 -0.17(-1.94%)
Nov 05, 2019 8.776 8.813 8.746 8.787 194,595 -0.01(-0.12%)
Nov 04, 2019 8.751 8.855 8.695 8.797 299,153 -0.02(-0.23%)
Nov 01, 2019 9.003 9.003 8.642 8.818 458,911 -0.14(-1.61%)
Oct 31, 2019 8.993 8.993 8.946 8.962 105,343 -0.02(-0.23%)
Oct 30, 2019 8.900 8.983 8.900 8.983 67,425 +0.05(+0.58%)
Oct 29, 2019 8.993 8.993 8.895 8.931 103,197 -0.04(-0.46%)
Oct 28, 2019 9.019 9.044 8.967 8.972 114,217 -0.07(-0.80%)
Oct 25, 2019 9.039 9.091 9.028 9.044 65,586 -0.02(-0.23%)
Oct 24, 2019 9.127 9.127 9.034 9.065 127,328 +0.02(+0.17%)
Oct 23, 2019 9.034 9.055 8.998 9.050 57,219 +0.04(+0.46%)
Oct 22, 2019 9.122 9.122 8.973 9.008 191,432 -0.07(-0.74%)
Oct 21, 2019 9.111 9.122 9.001 9.075 91,219 +0.02(+0.17%)
Oct 18, 2019 9.065 9.127 9.011 9.060 83,826 -0.01(-0.11%)
Oct 17, 2019 8.998 9.070 8.890 9.070 109,513 +0.13(+1.50%)
Oct 16, 2019 9.065 9.065 8.885 8.936 185,479 -0.04(-0.44%)
Oct 15, 2019 9.088 9.113 8.976 8.976 237,552 -0.10(-1.12%)
Oct 14, 2019 9.057 9.088 8.981 9.078 110,436 +0.05(+0.56%)
Oct 11, 2019 8.986 9.078 8.931 9.027 90,787 +0.04(+0.40%)
Oct 10, 2019 9.017 9.052 8.971 8.991 114,450 -0.01(-0.06%)
Oct 09, 2019 9.001 9.022 8.874 8.996 178,882 -0.04(-0.40%)
Oct 08, 2019 9.042 9.059 8.945 9.032 126,660 +0.01(+0.06%)
Oct 07, 2019 9.001 9.078 8.998 9.027 94,514 +0.02(+0.23%)
Oct 04, 2019 8.991 9.078 8.991 9.006 116,474 +0.04(+0.40%)
Oct 03, 2019 8.853 9.037 8.853 8.971 127,988 +0.08(+0.86%)
Oct 02, 2019 9.001 9.001 8.853 8.894 83,090 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.