Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.535 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.869 8.000 7.869 7.939 154,476 +0.07(+0.95%)
Jan 30, 2019 7.832 7.907 7.832 7.864 92,475 +0.01(+0.18%)
Jan 29, 2019 7.827 7.860 7.818 7.850 56,981 +0.05(+0.66%)
Jan 28, 2019 7.808 7.817 7.771 7.799 56,236 -0.02(-0.24%)
Jan 25, 2019 7.864 7.935 7.715 7.818 57,678 -0.03(-0.42%)
Jan 24, 2019 7.691 7.851 7.691 7.850 92,222 +0.12(+1.57%)
Jan 23, 2019 7.747 7.794 7.727 7.729 66,005 +0.01(+0.18%)
Jan 22, 2019 7.757 7.799 7.700 7.715 110,303 -0.04(-0.54%)
Jan 18, 2019 7.794 7.815 7.757 7.757 136,504 +0.00(+0.00%)
Jan 17, 2019 7.799 7.808 7.686 7.757 102,716 -0.04(-0.54%)
Jan 16, 2019 7.906 7.921 7.799 7.799 124,879 -0.05(-0.58%)
Jan 15, 2019 7.830 7.858 7.802 7.844 174,881 +0.02(+0.30%)
Jan 14, 2019 7.816 7.826 7.733 7.821 102,356 -0.01(-0.12%)
Jan 11, 2019 7.724 7.844 7.719 7.830 112,082 +0.09(+1.14%)
Jan 10, 2019 7.751 7.779 7.692 7.742 73,523 +0.09(+1.21%)
Jan 09, 2019 7.751 7.802 7.635 7.650 106,187 -0.10(-1.31%)
Jan 08, 2019 7.779 7.849 7.742 7.751 191,486 +0.01(+0.18%)
Jan 07, 2019 7.603 7.738 7.548 7.738 134,089 +0.23(+3.02%)
Jan 04, 2019 7.506 7.585 7.501 7.511 47,942 +0.03(+0.43%)
Jan 03, 2019 7.529 7.529 7.478 7.478 53,328 -0.05(-0.62%)
Jan 02, 2019 7.501 7.543 7.478 7.525 94,216 +0.00(+0.00%)
Dec 31, 2018 7.511 7.631 7.511 7.525 434,078 +0.09(+1.18%)
Dec 28, 2018 7.395 7.450 7.288 7.437 329,553 +0.07(+1.01%)
Dec 27, 2018 7.270 7.376 7.231 7.362 310,026 +0.09(+1.21%)
Dec 26, 2018 7.006 7.325 7.006 7.275 341,504 +0.25(+3.56%)
Dec 24, 2018 7.006 7.075 6.867 7.024 136,486 +0.04(+0.60%)
Dec 21, 2018 7.034 7.094 6.932 6.983 182,269 -0.09(-1.31%)
Dec 20, 2018 7.122 7.211 6.825 7.075 579,666 -0.13(-1.74%)
Dec 19, 2018 7.140 7.256 7.117 7.200 221,168 +0.02(+0.32%)
Dec 18, 2018 7.177 7.268 7.145 7.177 383,629 +0.03(+0.45%)
Dec 17, 2018 7.224 7.263 7.145 7.145 208,677 -0.06(-0.84%)
Dec 14, 2018 7.339 7.372 7.200 7.205 192,203 -0.13(-1.83%)
Dec 13, 2018 7.372 7.450 7.339 7.339 119,574 -0.04(-0.56%)
Dec 12, 2018 7.303 7.390 7.303 7.381 286,382 +0.09(+1.26%)
Dec 11, 2018 7.399 7.399 7.202 7.289 277,974 -0.08(-1.06%)
Dec 10, 2018 7.363 7.372 7.292 7.367 94,917 +0.00(+0.06%)
Dec 07, 2018 7.165 7.454 7.165 7.363 27,030 +0.07(+1.01%)
Dec 06, 2018 7.321 7.427 7.273 7.289 203,909 -0.05(-0.69%)
Dec 04, 2018 7.436 7.560 7.326 7.340 216,029 -0.11(-1.48%)
Dec 03, 2018 7.431 7.454 7.372 7.450 95,364 +0.06(+0.74%)
Nov 30, 2018 7.409 7.409 7.321 7.395 122,729 +0.06(+0.81%)
Nov 29, 2018 6.560 7.335 6.560 7.335 133,192 +0.03(+0.38%)
Nov 28, 2018 7.266 7.340 7.203 7.308 341,830 +0.07(+0.95%)
Nov 27, 2018 7.179 7.271 7.156 7.239 250,435 +0.05(+0.70%)
Nov 26, 2018 7.248 7.271 7.156 7.188 139,072 -0.03(-0.38%)
Nov 23, 2018 7.271 7.271 7.202 7.216 65,615 -0.10(-1.38%)
Nov 21, 2018 7.317 7.317 7.317 0 +0.02(+0.25%)
Nov 20, 2018 7.340 7.353 7.042 7.298 222,580 -0.06(-0.75%)
Nov 19, 2018 7.363 7.371 7.138 7.354 154,200 -0.01(-0.12%)
Nov 16, 2018 7.399 7.399 7.363 7.363 53,407 -0.07(-0.93%)
Nov 15, 2018 7.487 7.487 7.431 7.431 103,301 -0.05(-0.61%)
Nov 14, 2018 7.455 7.496 7.396 7.477 75,280 +0.01(+0.18%)
Nov 13, 2018 7.409 7.477 7.409 7.464 119,212 +0.03(+0.37%)
Nov 12, 2018 7.450 7.450 7.350 7.436 158,442 +0.02(+0.31%)
Nov 09, 2018 7.432 7.432 7.391 7.414 100,978 +0.02(+0.28%)
Nov 08, 2018 7.359 7.409 7.359 7.393 68,808 +0.02(+0.22%)
Nov 07, 2018 7.373 7.418 7.355 7.377 51,384 +0.00(+0.06%)
Nov 06, 2018 7.355 7.405 7.286 7.373 97,876 -0.05(-0.61%)
Nov 05, 2018 7.355 7.455 7.346 7.418 41,781 +0.07(+0.93%)
Nov 02, 2018 7.418 7.418 7.300 7.350 113,958 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.