Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 -0.060 (-1.41%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.110 4.110 4.010 4.050 77,621 +0.00(+0.00%)
Mar 28, 2019 4.070 4.180 4.050 4.050 82,515 -0.02(-0.49%)
Mar 27, 2019 4.060 4.070 3.990 4.070 48,730 +0.00(+0.00%)
Mar 26, 2019 4.070 4.100 4.000 4.070 58,087 +0.02(+0.49%)
Mar 25, 2019 4.060 4.100 3.940 4.050 102,349 -0.04(-0.98%)
Mar 22, 2019 4.200 4.210 4.000 4.090 271,690 -0.12(-2.85%)
Mar 21, 2019 4.370 4.370 4.200 4.210 81,265 -0.12(-2.77%)
Mar 20, 2019 4.370 4.380 4.210 4.330 111,084 -0.04(-0.92%)
Mar 19, 2019 4.290 4.410 4.190 4.370 130,563 +0.10(+2.34%)
Mar 18, 2019 4.060 4.270 4.060 4.270 81,340 +0.19(+4.66%)
Mar 15, 2019 4.200 4.210 4.050 4.080 118,280 -0.08(-1.92%)
Mar 14, 2019 4.230 4.280 4.130 4.160 116,291 -0.10(-2.35%)
Mar 13, 2019 4.310 4.350 4.230 4.260 193,981 -0.04(-0.93%)
Mar 12, 2019 4.220 4.370 4.210 4.300 224,423 +0.13(+3.12%)
Mar 11, 2019 4.010 4.240 3.990 4.170 175,384 +0.21(+5.30%)
Mar 08, 2019 4.020 4.160 3.930 3.960 167,105 -0.20(-4.81%)
Mar 07, 2019 4.010 4.160 3.830 4.160 655,594 -0.26(-5.88%)
Mar 06, 2019 4.500 4.540 4.410 4.420 125,467 -0.07(-1.56%)
Mar 05, 2019 4.570 4.610 4.490 4.490 284,330 -0.08(-1.75%)
Mar 04, 2019 4.770 4.840 4.530 4.570 265,286 -0.18(-3.79%)
Mar 01, 2019 4.760 4.820 4.660 4.750 147,742 +0.03(+0.64%)
Feb 28, 2019 4.750 4.870 4.690 4.720 214,677 +0.00(+0.00%)
Feb 27, 2019 4.740 4.770 4.680 4.720 89,655 -0.03(-0.63%)
Feb 26, 2019 4.660 4.790 4.660 4.750 135,293 +0.07(+1.50%)
Feb 25, 2019 4.760 4.820 4.640 4.680 106,035 -0.05(-1.06%)
Feb 22, 2019 4.720 4.780 4.680 4.730 60,282 +0.04(+0.85%)
Feb 21, 2019 4.940 4.940 4.660 4.690 229,321 -0.24(-4.87%)
Feb 20, 2019 4.770 4.930 4.760 4.930 166,825 +0.17(+3.57%)
Feb 19, 2019 4.740 4.780 4.680 4.760 159,781 +0.09(+1.93%)
Feb 15, 2019 4.670 4.670 4.670 0 -0.07(-1.48%)
Feb 14, 2019 4.490 4.820 4.480 4.740 313,404 +0.25(+5.57%)
Feb 13, 2019 4.560 4.560 4.410 4.490 53,963 -0.04(-0.88%)
Feb 12, 2019 4.510 4.580 4.470 4.530 102,959 +0.05(+1.12%)
Feb 11, 2019 4.330 4.510 4.240 4.480 94,859 +0.25(+5.91%)
Feb 08, 2019 4.300 4.360 4.210 4.230 65,942 -0.08(-1.86%)
Feb 07, 2019 4.480 4.510 4.270 4.310 136,791 -0.17(-3.79%)
Feb 06, 2019 4.510 4.510 4.410 4.480 75,091 -0.02(-0.44%)
Feb 05, 2019 4.480 4.560 4.470 4.500 88,065 +0.01(+0.22%)
Feb 04, 2019 4.560 4.590 4.440 4.490 64,390 -0.02(-0.44%)
Feb 01, 2019 4.630 4.640 4.430 4.510 124,295 -0.06(-1.31%)
Jan 31, 2019 4.610 4.660 4.520 4.570 145,815 +0.03(+0.66%)
Jan 30, 2019 4.690 4.780 4.480 4.540 155,797 -0.15(-3.20%)
Jan 29, 2019 4.750 4.810 4.620 4.690 362,574 +0.11(+2.40%)
Jan 28, 2019 4.430 4.670 4.350 4.580 398,301 +0.28(+6.51%)
Jan 25, 2019 4.290 4.360 4.160 4.300 151,457 +0.03(+0.70%)
Jan 24, 2019 4.230 4.280 4.180 4.270 106,429 +0.06(+1.43%)
Jan 23, 2019 4.140 4.240 4.140 4.210 139,457 +0.07(+1.69%)
Jan 22, 2019 4.240 4.240 4.070 4.140 144,245 -0.02(-0.48%)
Jan 21, 2019 4.200 4.200 4.100 4.160 84,257 -0.02(-0.48%)
Jan 18, 2019 4.250 4.280 4.130 4.180 280,277 -0.06(-1.42%)
Jan 17, 2019 4.200 4.260 4.140 4.240 135,729 +0.04(+0.95%)
Jan 16, 2019 4.280 4.280 4.130 4.200 131,839 -0.04(-0.94%)
Jan 15, 2019 4.230 4.250 4.160 4.240 171,476 +0.02(+0.47%)
Jan 14, 2019 4.060 4.260 4.060 4.220 176,029 +0.05(+1.20%)
Jan 11, 2019 4.270 4.270 4.050 4.170 173,819 -0.03(-0.71%)
Jan 10, 2019 4.160 4.240 4.110 4.200 143,631 +0.01(+0.24%)
Jan 09, 2019 4.200 4.230 4.140 4.190 169,440 -0.01(-0.24%)
Jan 08, 2019 4.270 4.330 4.180 4.200 273,976 +0.00(+0.00%)
Jan 07, 2019 4.000 4.210 4.000 4.200 276,893 +0.22(+5.53%)
Jan 04, 2019 3.800 3.980 3.750 3.980 212,304 +0.26(+6.99%)
Jan 03, 2019 3.710 3.750 3.630 3.720 130,772 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.