Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2019 41.05 41.05 41.05 0 +0.00(+0.00%)
Nov 21, 2019 41.05 41.05 41.05 50 +0.00(+0.00%)
Nov 12, 2019 41.05 41.05 41.05 0 +0.00(+0.00%)
Nov 11, 2019 41.05 41.05 41.05 41.05 160 +2.05(+5.26%)
Oct 25, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Oct 21, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Oct 17, 2019 39.00 39.00 39.00 0 +0.05(+0.12%)
Oct 15, 2019 38.95 38.95 38.95 0 +3.49(+9.85%)
Oct 08, 2019 35.46 35.46 35.46 0 +0.00(+0.00%)
Oct 02, 2019 35.46 35.46 35.46 0 -4.48(-11.21%)
Sep 16, 2019 39.94 39.94 39.94 0 -0.65(-1.60%)
Sep 13, 2019 40.59 40.59 40.59 40.59 1,000 +2.59(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.