Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.030 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.058 8.081 7.963 7.973 66,442 -0.04(-0.53%)
May 30, 2019 7.991 8.058 7.991 8.015 125,386 +0.02(+0.24%)
May 29, 2019 7.996 8.029 7.996 7.996 62,054 -0.03(-0.35%)
May 28, 2019 8.077 8.077 8.020 8.025 54,502 -0.01(-0.12%)
May 24, 2019 8.072 8.072 8.010 8.034 44,224 +0.00(+0.06%)
May 23, 2019 8.058 8.072 7.982 8.029 84,041 -0.00(-0.06%)
May 22, 2019 8.001 8.048 7.987 8.034 131,986 +0.04(+0.53%)
May 21, 2019 8.001 8.058 7.991 7.991 115,601 -0.04(-0.53%)
May 20, 2019 8.034 8.034 7.973 8.034 89,919 +0.01(+0.18%)
May 17, 2019 8.025 8.025 7.980 8.020 75,964 +0.01(+0.12%)
May 16, 2019 8.010 8.020 7.987 8.010 66,281 +0.04(+0.47%)
May 15, 2019 7.991 8.030 7.911 7.973 131,044 +0.00(+0.02%)
May 14, 2019 7.971 8.046 7.949 7.971 113,617 +0.03(+0.41%)
May 13, 2019 7.948 7.948 7.924 7.938 91,663 -0.04(-0.53%)
May 10, 2019 7.980 7.993 7.948 7.980 73,152 +0.01(+0.18%)
May 09, 2019 7.901 7.986 7.901 7.966 117,055 +0.07(+0.83%)
May 08, 2019 7.901 7.945 7.864 7.901 104,401 +0.01(+0.18%)
May 07, 2019 7.901 7.924 7.836 7.887 100,495 +0.00(+0.06%)
May 06, 2019 7.854 7.938 7.854 7.882 86,386 -0.06(-0.77%)
May 03, 2019 7.952 7.952 7.924 7.943 72,511 +0.04(+0.47%)
May 02, 2019 7.892 7.929 7.859 7.906 131,980 -0.04(-0.53%)
May 01, 2019 7.896 7.955 7.864 7.948 218,795 +0.07(+0.95%)
Apr 30, 2019 7.854 7.887 7.836 7.873 94,713 +0.05(+0.60%)
Apr 29, 2019 7.840 7.854 7.826 7.826 65,129 -0.01(-0.12%)
Apr 26, 2019 7.854 7.859 7.812 7.836 89,622 -0.01(-0.18%)
Apr 25, 2019 7.817 7.854 7.817 7.850 39,964 +0.04(+0.48%)
Apr 24, 2019 7.840 7.892 7.809 7.812 189,281 -0.03(-0.42%)
Apr 23, 2019 7.812 7.873 7.793 7.845 110,685 +0.02(+0.30%)
Apr 22, 2019 7.850 7.878 7.808 7.822 199,001 -0.03(-0.36%)
Apr 18, 2019 7.901 7.901 7.800 7.850 266,087 -0.00(-0.06%)
Apr 17, 2019 7.859 7.943 7.836 7.854 301,633 +0.00(+0.02%)
Apr 16, 2019 7.899 7.899 7.825 7.853 136,420 -0.03(-0.41%)
Apr 15, 2019 7.862 7.902 7.807 7.885 156,574 +0.03(+0.41%)
Apr 12, 2019 7.908 7.908 7.811 7.853 177,306 -0.03(-0.35%)
Apr 11, 2019 7.844 7.908 7.837 7.881 192,375 +0.04(+0.47%)
Apr 10, 2019 7.844 7.862 7.802 7.844 183,443 +0.00(+0.06%)
Apr 09, 2019 7.793 7.857 7.769 7.839 271,222 +0.05(+0.59%)
Apr 08, 2019 7.765 7.793 7.672 7.793 111,649 +0.05(+0.60%)
Apr 05, 2019 7.802 7.807 7.705 7.746 141,845 -0.05(-0.65%)
Apr 04, 2019 7.793 7.797 7.687 7.797 100,647 +0.00(+0.06%)
Apr 03, 2019 7.788 7.816 7.754 7.793 127,130 +0.04(+0.48%)
Apr 02, 2019 7.705 7.760 7.682 7.756 187,266 +0.06(+0.72%)
Apr 01, 2019 7.612 7.700 7.589 7.700 241,926 +0.12(+1.52%)
Mar 29, 2019 7.622 7.652 7.555 7.585 246,499 -0.01(-0.12%)
Mar 28, 2019 7.612 7.640 7.574 7.594 138,229 -0.01(-0.15%)
Mar 27, 2019 7.585 7.649 7.524 7.605 153,586 +0.03(+0.46%)
Mar 26, 2019 7.608 7.654 7.557 7.571 188,610 -0.03(-0.37%)
Mar 25, 2019 7.631 7.640 7.589 7.598 74,060 -0.04(-0.48%)
Mar 22, 2019 7.659 7.662 7.585 7.635 109,411 -0.02(-0.24%)
Mar 21, 2019 7.640 7.668 7.612 7.654 137,321 +0.03(+0.36%)
Mar 20, 2019 7.617 7.635 7.561 7.626 182,290 +0.01(+0.12%)
Mar 19, 2019 7.686 7.726 7.597 7.617 359,785 -0.06(-0.78%)
Mar 18, 2019 7.723 7.742 7.654 7.677 126,056 -0.01(-0.18%)
Mar 15, 2019 7.700 7.746 7.649 7.691 154,602 -0.04(-0.48%)
Mar 14, 2019 7.723 7.741 7.700 7.728 59,306 +0.03(+0.36%)
Mar 13, 2019 7.723 7.811 7.677 7.700 227,073 +0.02(+0.20%)
Mar 12, 2019 7.630 7.712 7.630 7.685 206,471 +0.07(+0.90%)
Mar 11, 2019 7.575 7.660 7.575 7.616 183,229 +0.03(+0.36%)
Mar 08, 2019 7.561 7.616 7.557 7.589 65,145 -0.00(-0.06%)
Mar 07, 2019 7.621 7.637 7.557 7.593 117,738 -0.03(-0.36%)
Mar 06, 2019 7.653 7.676 7.594 7.621 112,799 -0.01(-0.18%)
Mar 05, 2019 7.566 7.639 7.552 7.635 178,222 +0.08(+1.03%)
Mar 04, 2019 7.580 7.585 7.529 7.557 165,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.