Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 1.820 1.820 1.820 0 +0.00(+0.00%)
Jun 25, 2019 1.820 1.820 1.820 0 +0.06(+3.12%)
Jun 24, 2019 1.750 1.785 1.750 1.765 14,500 +0.01(+0.86%)
Jun 19, 2019 1.750 1.750 1.750 0 +0.04(+2.34%)
Jun 18, 2019 1.710 1.710 1.710 1.710 5,411 +0.00(+0.00%)
Jun 13, 2019 1.710 1.710 1.710 0 -0.01(-0.69%)
Jun 12, 2019 1.722 1.722 1.722 0 +0.04(+2.49%)
Jun 11, 2019 1.680 1.680 1.680 100 +0.00(+0.00%)
Jun 10, 2019 1.670 1.705 1.670 1.680 4,381 -0.05(-2.89%)
Jun 07, 2019 1.730 1.730 1.730 1.730 500 +0.00(+0.00%)
Jun 06, 2019 1.730 1.730 1.730 1.730 2,150 +0.00(+0.00%)
Jun 05, 2019 1.720 1.730 1.720 1.730 800 +0.01(+0.58%)
May 31, 2019 1.720 1.720 1.720 0 +0.00(+0.00%)
May 30, 2019 1.720 1.720 1.700 1.720 12,000 -0.02(-1.15%)
May 29, 2019 1.740 1.740 1.740 1.740 1,000 -0.03(-1.69%)
May 28, 2019 1.770 1.770 1.770 1.770 1,000 +0.00(+0.00%)
May 24, 2019 1.810 1.810 1.770 1.770 4,300 -0.08(-4.32%)
May 20, 2019 1.850 1.850 1.850 0 +0.02(+1.09%)
May 17, 2019 1.785 1.830 1.785 1.830 600 +0.09(+5.17%)
May 15, 2019 1.740 1.740 1.740 0 -0.09(-4.97%)
May 14, 2019 1.795 1.840 1.740 1.831 11,300 -0.05(-2.61%)
May 10, 2019 1.880 1.880 1.880 0 -0.01(-0.53%)
May 09, 2019 1.890 1.890 1.890 18 +0.00(+0.00%)
May 02, 2019 1.890 1.890 1.890 0 +0.15(+8.62%)
Apr 30, 2019 1.740 1.740 1.740 0 -0.11(-5.95%)
Apr 29, 2019 1.850 1.850 1.850 1.850 540 +0.00(+0.00%)
Apr 26, 2019 1.850 1.850 1.850 1.850 600 -0.03(-1.60%)
Apr 25, 2019 1.880 1.880 1.880 1.880 200 -0.02(-1.05%)
Apr 18, 2019 1.900 1.900 1.900 0 +0.02(+1.33%)
Apr 16, 2019 1.875 1.875 1.875 0 -0.02(-1.32%)
Apr 12, 2019 1.900 1.900 1.900 0 -0.05(-2.56%)
Apr 11, 2019 1.950 1.950 1.950 1.950 200 +0.04(+2.36%)
Apr 10, 2019 1.890 1.905 1.840 1.905 3,100 +0.09(+5.25%)
Apr 09, 2019 1.870 1.870 1.810 1.810 2,000 +0.00(+0.00%)
Apr 08, 2019 1.850 1.850 1.810 1.810 5,000 +0.01(+0.56%)
Apr 04, 2019 1.800 1.800 1.800 0 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.