Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.295 +0.035 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.436 8.461 8.337 8.347 63,461 -0.04(-0.53%)
May 30, 2019 8.367 8.436 8.367 8.392 119,760 +0.02(+0.24%)
May 29, 2019 8.372 8.406 8.372 8.372 59,269 -0.03(-0.35%)
May 28, 2019 8.456 8.456 8.397 8.402 52,056 -0.01(-0.12%)
May 24, 2019 8.451 8.451 8.387 8.411 42,240 +0.00(+0.06%)
May 23, 2019 8.436 8.451 8.357 8.406 80,270 -0.00(-0.06%)
May 22, 2019 8.377 8.426 8.362 8.411 126,063 +0.04(+0.53%)
May 21, 2019 8.377 8.436 8.367 8.367 110,414 -0.04(-0.53%)
May 20, 2019 8.411 8.411 8.347 8.411 85,885 +0.01(+0.18%)
May 17, 2019 8.402 8.402 8.355 8.397 72,556 +0.01(+0.12%)
May 16, 2019 8.387 8.397 8.362 8.387 63,307 +0.04(+0.47%)
May 15, 2019 8.367 8.407 8.283 8.347 125,164 +0.00(+0.02%)
May 14, 2019 8.345 8.424 8.323 8.345 108,521 +0.03(+0.41%)
May 13, 2019 8.321 8.321 8.297 8.311 87,551 -0.04(-0.53%)
May 10, 2019 8.355 8.368 8.321 8.355 69,871 +0.01(+0.18%)
May 09, 2019 8.272 8.361 8.272 8.341 111,804 +0.07(+0.83%)
May 08, 2019 8.272 8.319 8.233 8.272 99,718 +0.01(+0.18%)
May 07, 2019 8.272 8.297 8.204 8.257 95,987 +0.00(+0.06%)
May 06, 2019 8.223 8.311 8.223 8.252 82,511 -0.06(-0.77%)
May 03, 2019 8.326 8.326 8.297 8.316 69,258 +0.04(+0.47%)
May 02, 2019 8.262 8.301 8.228 8.277 126,060 -0.04(-0.53%)
May 01, 2019 8.267 8.328 8.233 8.321 208,981 +0.08(+0.95%)
Apr 30, 2019 8.223 8.257 8.204 8.243 90,465 +0.05(+0.60%)
Apr 29, 2019 8.208 8.223 8.194 8.194 62,208 -0.01(-0.12%)
Apr 26, 2019 8.223 8.228 8.179 8.204 85,602 -0.01(-0.18%)
Apr 25, 2019 8.184 8.223 8.184 8.218 38,171 +0.04(+0.48%)
Apr 24, 2019 8.208 8.262 8.175 8.179 180,791 -0.03(-0.42%)
Apr 23, 2019 8.179 8.243 8.159 8.213 105,720 +0.02(+0.30%)
Apr 22, 2019 8.218 8.248 8.174 8.189 190,074 -0.03(-0.36%)
Apr 18, 2019 8.272 8.272 8.167 8.218 254,152 -0.00(-0.06%)
Apr 17, 2019 8.228 8.316 8.204 8.223 288,103 +0.00(+0.02%)
Apr 16, 2019 8.270 8.270 8.193 8.221 130,303 -0.03(-0.41%)
Apr 15, 2019 8.231 8.273 8.173 8.255 149,554 +0.03(+0.41%)
Apr 12, 2019 8.280 8.280 8.178 8.221 169,356 -0.03(-0.35%)
Apr 11, 2019 8.212 8.280 8.205 8.251 183,749 +0.04(+0.47%)
Apr 10, 2019 8.212 8.231 8.169 8.212 175,217 +0.00(+0.06%)
Apr 09, 2019 8.159 8.226 8.134 8.207 259,061 +0.05(+0.59%)
Apr 08, 2019 8.129 8.159 8.033 8.159 106,642 +0.05(+0.60%)
Apr 05, 2019 8.168 8.173 8.067 8.110 135,485 -0.05(-0.65%)
Apr 04, 2019 8.159 8.163 8.047 8.163 96,134 +0.00(+0.06%)
Apr 03, 2019 8.154 8.183 8.118 8.159 121,430 +0.04(+0.48%)
Apr 02, 2019 8.067 8.125 8.042 8.120 178,869 +0.06(+0.72%)
Apr 01, 2019 7.970 8.062 7.946 8.062 231,078 +0.12(+1.52%)
Mar 29, 2019 7.979 8.011 7.910 7.941 235,446 -0.01(-0.12%)
Mar 28, 2019 7.970 7.999 7.929 7.950 132,031 -0.01(-0.15%)
Mar 27, 2019 7.941 8.008 7.878 7.962 146,699 +0.04(+0.46%)
Mar 26, 2019 7.965 8.013 7.912 7.926 180,153 -0.03(-0.37%)
Mar 25, 2019 7.989 7.999 7.946 7.955 70,739 -0.04(-0.48%)
Mar 22, 2019 8.018 8.022 7.941 7.994 104,505 -0.02(-0.24%)
Mar 21, 2019 7.999 8.028 7.970 8.013 131,164 +0.03(+0.36%)
Mar 20, 2019 7.975 7.994 7.916 7.984 174,116 +0.01(+0.12%)
Mar 19, 2019 8.047 8.088 7.954 7.975 343,652 -0.06(-0.78%)
Mar 18, 2019 8.086 8.105 8.013 8.037 120,404 -0.01(-0.18%)
Mar 15, 2019 8.062 8.110 8.008 8.052 147,670 -0.04(-0.48%)
Mar 14, 2019 8.086 8.105 8.062 8.091 56,647 +0.03(+0.36%)
Mar 13, 2019 8.086 8.178 8.037 8.062 216,891 +0.02(+0.20%)
Mar 12, 2019 7.988 8.074 7.988 8.046 197,217 +0.07(+0.90%)
Mar 11, 2019 7.931 8.019 7.931 7.974 175,016 +0.03(+0.36%)
Mar 08, 2019 7.916 7.974 7.911 7.945 62,225 -0.00(-0.06%)
Mar 07, 2019 7.979 7.995 7.911 7.950 112,461 -0.03(-0.36%)
Mar 06, 2019 8.012 8.036 7.951 7.979 107,744 -0.01(-0.18%)
Mar 05, 2019 7.921 7.998 7.907 7.993 170,234 +0.08(+1.03%)
Mar 04, 2019 7.935 7.941 7.883 7.911 158,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.