Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.02 (-0.20%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.746 9.849 9.746 9.833 78,308 +0.11(+1.13%)
May 30, 2019 9.802 9.825 9.715 9.723 183,247 -0.07(-0.72%)
May 29, 2019 9.825 9.841 9.770 9.794 67,938 +0.01(+0.08%)
May 28, 2019 9.770 9.802 9.762 9.786 76,379 +0.04(+0.40%)
May 24, 2019 9.715 9.746 9.715 9.746 65,743 +0.06(+0.65%)
May 23, 2019 9.691 9.739 9.668 9.683 127,445 -0.01(-0.06%)
May 22, 2019 9.712 9.728 9.681 9.689 81,232 -0.03(-0.32%)
May 21, 2019 9.712 9.744 9.704 9.720 136,980 +0.02(+0.24%)
May 20, 2019 9.759 9.759 9.681 9.697 98,256 -0.04(-0.40%)
May 17, 2019 9.697 9.744 9.697 9.736 199,613 +0.04(+0.40%)
May 16, 2019 9.697 9.728 9.689 9.697 190,798 +0.00(+0.00%)
May 15, 2019 9.673 9.720 9.665 9.697 135,527 +0.02(+0.16%)
May 14, 2019 9.681 9.693 9.650 9.681 102,580 -0.02(-0.16%)
May 13, 2019 9.681 9.712 9.665 9.697 128,305 +0.03(+0.32%)
May 10, 2019 9.681 9.681 9.626 9.665 160,225 +0.00(+0.00%)
May 09, 2019 9.657 9.704 9.657 9.665 92,822 +0.04(+0.41%)
May 08, 2019 9.657 9.677 9.618 9.626 83,693 -0.02(-0.16%)
May 07, 2019 9.634 9.681 9.618 9.642 76,718 +0.01(+0.08%)
May 06, 2019 9.642 9.649 9.618 9.634 120,662 +0.02(+0.24%)
May 03, 2019 9.610 9.667 9.595 9.610 140,340 +0.02(+0.16%)
May 02, 2019 9.626 9.626 9.579 9.595 159,482 -0.03(-0.33%)
May 01, 2019 9.634 9.665 9.610 9.626 118,647 +0.02(+0.25%)
Apr 30, 2019 9.626 9.650 9.595 9.602 119,427 +0.01(+0.08%)
Apr 29, 2019 9.610 9.681 9.587 9.595 119,719 -0.01(-0.08%)
Apr 26, 2019 9.595 9.634 9.571 9.602 66,920 +0.05(+0.49%)
Apr 25, 2019 9.587 9.610 9.548 9.555 144,539 -0.02(-0.25%)
Apr 24, 2019 9.571 9.634 9.563 9.579 91,547 +0.04(+0.41%)
Apr 23, 2019 9.524 9.555 9.508 9.540 84,719 +0.02(+0.19%)
Apr 22, 2019 9.545 9.568 9.506 9.522 101,862 -0.02(-0.25%)
Apr 18, 2019 9.631 9.631 9.545 9.545 153,501 -0.07(-0.73%)
Apr 17, 2019 9.631 9.646 9.576 9.615 114,985 -0.03(-0.32%)
Apr 16, 2019 9.662 9.662 9.592 9.647 80,361 -0.02(-0.24%)
Apr 15, 2019 9.701 9.701 9.654 9.670 58,130 +0.00(+0.00%)
Apr 12, 2019 9.701 9.701 9.647 9.670 66,316 -0.02(-0.16%)
Apr 11, 2019 9.693 9.701 9.670 9.686 67,690 -0.01(-0.08%)
Apr 10, 2019 9.654 9.701 9.654 9.693 63,670 +0.06(+0.65%)
Apr 09, 2019 9.639 9.662 9.631 9.631 137,178 -0.02(-0.24%)
Apr 08, 2019 9.608 9.654 9.600 9.654 57,267 +0.07(+0.73%)
Apr 05, 2019 9.608 9.631 9.568 9.584 72,077 -0.03(-0.32%)
Apr 04, 2019 9.615 9.633 9.561 9.615 143,145 -0.02(-0.16%)
Apr 03, 2019 9.647 9.662 9.600 9.631 47,823 -0.02(-0.16%)
Apr 02, 2019 9.654 9.662 9.639 9.647 57,548 -0.01(-0.08%)
Apr 01, 2019 9.608 9.654 9.597 9.654 91,052 +0.08(+0.82%)
Mar 29, 2019 9.592 9.608 9.545 9.576 111,637 -0.01(-0.08%)
Mar 28, 2019 9.584 9.608 9.565 9.584 65,566 +0.00(+0.00%)
Mar 27, 2019 9.553 9.600 9.529 9.584 58,376 +0.02(+0.16%)
Mar 26, 2019 9.522 9.600 9.490 9.568 91,550 +0.04(+0.41%)
Mar 25, 2019 9.537 9.561 9.490 9.529 94,502 -0.03(-0.33%)
Mar 22, 2019 9.537 9.576 9.522 9.561 40,455 +0.05(+0.58%)
Mar 21, 2019 9.529 9.561 9.490 9.506 120,303 -0.01(-0.06%)
Mar 20, 2019 9.542 9.542 9.480 9.511 73,567 +0.00(+0.00%)
Mar 19, 2019 9.457 9.519 9.426 9.511 129,534 +0.12(+1.24%)
Mar 18, 2019 9.387 9.402 9.379 9.395 57,736 +0.01(+0.08%)
Mar 15, 2019 9.457 9.465 9.387 9.387 76,249 -0.04(-0.41%)
Mar 14, 2019 9.465 9.472 9.426 9.426 102,542 -0.04(-0.41%)
Mar 13, 2019 9.449 9.566 9.434 9.465 150,441 +0.01(+0.08%)
Mar 12, 2019 9.472 9.472 9.410 9.457 124,427 -0.01(-0.08%)
Mar 11, 2019 9.449 9.519 9.449 9.465 87,013 +0.02(+0.25%)
Mar 08, 2019 9.441 9.481 9.410 9.441 137,069 -0.02(-0.16%)
Mar 07, 2019 9.364 9.472 9.356 9.457 171,368 +0.10(+1.08%)
Mar 06, 2019 9.371 9.379 9.356 9.356 87,472 -0.02(-0.17%)
Mar 05, 2019 9.364 9.387 9.348 9.371 85,029 -0.01(-0.08%)
Mar 04, 2019 9.356 9.387 9.356 9.379 84,237 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.