Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2350 0.2350 0.2200 0.2200 33,700 +0.00(+0.00%)
Mar 28, 2019 0.2200 0.2200 0.2200 0.2200 850 +0.00(+0.00%)
Mar 27, 2019 0.2300 0.2300 0.2200 0.2200 8,000 -0.01(-6.38%)
Mar 26, 2019 0.2350 0.2350 0.2350 0.2350 2,000 +0.02(+9.30%)
Mar 25, 2019 0.2400 0.2400 0.2150 0.2150 24,800 -0.04(-14.00%)
Mar 21, 2019 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Mar 20, 2019 0.2250 0.2250 0.2250 0.2250 10,599 +0.01(+2.27%)
Mar 19, 2019 0.2300 0.2300 0.2200 0.2200 5,800 -0.02(-10.20%)
Mar 18, 2019 0.2450 0.2450 0.2450 0.2450 2,500 +0.01(+6.52%)
Mar 15, 2019 0.2300 0.2300 0.2300 0.2300 2,800 -0.02(-8.00%)
Mar 14, 2019 0.2150 0.2650 0.2150 0.2500 16,250 +0.02(+6.38%)
Mar 13, 2019 0.2350 0.2500 0.2200 0.2350 25,000 -0.01(-4.08%)
Mar 12, 2019 0.2500 0.2500 0.2350 0.2450 35,000 +0.01(+4.26%)
Mar 11, 2019 0.2600 0.2600 0.2350 0.2350 22,000 +0.00(+2.17%)
Mar 07, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Mar 06, 2019 0.2600 0.2600 0.2500 0.2500 13,000 +0.00(+0.00%)
Mar 05, 2019 0.2800 0.2800 0.2500 0.2500 30,850 -0.03(-10.71%)
Mar 04, 2019 0.2900 0.2900 0.2800 0.2800 32,000 +0.00(+0.00%)
Mar 01, 2019 0.2800 0.2900 0.2800 0.2800 20,700 +0.03(+12.00%)
Feb 28, 2019 0.2700 0.2700 0.2500 0.2500 13,300 -0.02(-7.41%)
Feb 27, 2019 0.2300 0.2700 0.2300 0.2700 19,400 +0.02(+8.00%)
Feb 26, 2019 0.2750 0.2750 0.2500 0.2500 69,530 +0.00(+0.00%)
Feb 25, 2019 0.2750 0.2750 0.2500 0.2500 5,300 +0.00(+0.00%)
Feb 22, 2019 0.2400 0.2600 0.2200 0.2500 24,000 +0.01(+2.04%)
Feb 21, 2019 0.2500 0.2500 0.1800 0.2450 29,000 -0.01(-2.00%)
Feb 20, 2019 0.2600 0.2750 0.2500 0.2500 49,800 -0.01(-3.85%)
Feb 19, 2019 0.2400 0.2750 0.2400 0.2600 19,750 +0.00(+0.00%)
Feb 15, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 14, 2019 0.2500 0.2800 0.2500 0.2700 32,900 +0.00(+0.00%)
Feb 12, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 11, 2019 0.2100 0.2700 0.2000 0.2700 31,100 +0.06(+28.57%)
Feb 08, 2019 0.2100 0.2100 0.2100 0.2100 2,100 -0.05(-17.65%)
Feb 06, 2019 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Feb 01, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 31, 2019 0.2300 0.2300 0.2300 0.2300 6,120 +0.01(+4.55%)
Jan 30, 2019 0.2200 0.2200 0.2200 8 +0.00(+0.00%)
Jan 29, 2019 0.2400 0.2400 0.2200 0.2200 9,800 +0.00(+0.00%)
Jan 28, 2019 0.2400 0.2400 0.2200 0.2200 13,000 -0.04(-15.38%)
Jan 25, 2019 0.2600 0.2600 0.2600 0.2600 10,000 +0.03(+10.64%)
Jan 24, 2019 0.2350 0.2350 0.2350 0.2350 4,200 +0.00(+2.17%)
Jan 22, 2019 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Jan 18, 2019 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jan 17, 2019 0.2800 0.2800 0.2500 0.2500 5,500 +0.00(+0.00%)
Jan 16, 2019 0.2850 0.2950 0.2500 0.2500 14,600 -0.03(-12.28%)
Jan 15, 2019 0.2900 0.2900 0.2700 0.2850 17,250 +0.01(+3.64%)
Jan 14, 2019 0.3000 0.3000 0.2750 0.2750 13,015 +0.00(+0.00%)
Jan 11, 2019 0.2900 0.3150 0.2750 0.2750 43,616 -0.02(-8.33%)
Jan 10, 2019 0.3000 0.3200 0.2900 0.3000 21,000 +0.02(+9.09%)
Jan 09, 2019 0.3250 0.3250 0.2500 0.2750 86,400 +0.01(+1.85%)
Jan 08, 2019 0.2500 0.2700 0.2500 0.2700 14,000 +0.00(+0.00%)
Jan 07, 2019 0.1850 0.3500 0.1850 0.2700 33,000 +0.25(+980.00%)
Jan 04, 2019 0.0250 0.0250 0.0250 0.0250 144,200 +0.00(+0.00%)
Jan 03, 2019 0.0250 0.0250 0.0250 0.0250 323,500 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.