Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.02 +0.15 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.282 9.282 9.242 9.258 102,721 +0.02(+0.26%)
Feb 27, 2019 9.289 9.312 9.211 9.234 206,503 -0.06(-0.59%)
Feb 26, 2019 9.297 9.329 9.282 9.289 117,765 -0.01(-0.08%)
Feb 25, 2019 9.305 9.337 9.289 9.297 84,690 -0.02(-0.25%)
Feb 22, 2019 9.329 9.353 9.297 9.321 148,115 +0.02(+0.17%)
Feb 21, 2019 9.321 9.321 9.289 9.305 300,000 -0.01(-0.08%)
Feb 20, 2019 9.289 9.329 9.289 9.313 141,109 +0.00(+0.00%)
Feb 19, 2019 9.337 9.353 9.274 9.313 200,099 -0.02(-0.17%)
Feb 15, 2019 9.321 9.337 9.289 9.329 25,615 +0.01(+0.08%)
Feb 14, 2019 9.313 9.329 9.281 9.321 91,017 +0.03(+0.34%)
Feb 13, 2019 9.305 9.305 9.258 9.289 104,708 -0.02(-0.25%)
Feb 12, 2019 9.337 9.337 9.305 9.313 69,507 +0.00(+0.00%)
Feb 11, 2019 9.329 9.345 9.289 9.313 114,070 +0.00(+0.00%)
Feb 08, 2019 9.313 9.313 9.274 9.313 200,614 +0.05(+0.57%)
Feb 07, 2019 9.236 9.276 9.236 9.260 135,318 +0.03(+0.34%)
Feb 06, 2019 9.189 9.229 9.166 9.229 107,958 +0.06(+0.69%)
Feb 05, 2019 9.221 9.229 9.142 9.166 154,515 -0.02(-0.26%)
Feb 04, 2019 9.236 9.236 9.158 9.189 205,568 -0.02(-0.17%)
Feb 01, 2019 9.150 9.213 9.134 9.205 162,209 +0.05(+0.60%)
Jan 31, 2019 9.111 9.158 9.111 9.150 120,802 +0.04(+0.43%)
Jan 30, 2019 9.111 9.134 9.071 9.111 194,631 +0.04(+0.43%)
Jan 29, 2019 9.040 9.083 9.040 9.071 187,593 +0.04(+0.43%)
Jan 28, 2019 9.024 9.056 9.016 9.032 137,955 +0.00(+0.00%)
Jan 25, 2019 9.032 9.040 8.993 9.032 266,995 +0.01(+0.09%)
Jan 24, 2019 8.977 9.079 8.961 9.024 433,658 +0.08(+0.88%)
Jan 23, 2019 8.922 8.954 8.899 8.946 316,007 +0.04(+0.44%)
Jan 22, 2019 8.930 8.938 8.883 8.906 132,629 +0.01(+0.09%)
Jan 18, 2019 8.938 8.954 8.875 8.899 253,881 -0.05(-0.53%)
Jan 17, 2019 8.969 8.969 8.930 8.946 117,628 -0.01(-0.16%)
Jan 16, 2019 8.969 8.985 8.946 8.960 72,265 -0.03(-0.36%)
Jan 15, 2019 9.032 9.032 8.961 8.993 115,244 -0.02(-0.17%)
Jan 14, 2019 9.024 9.040 9.001 9.009 36,859 -0.02(-0.17%)
Jan 11, 2019 9.071 9.095 9.016 9.024 128,213 +0.01(+0.06%)
Jan 10, 2019 8.995 9.034 8.987 9.018 114,130 +0.03(+0.35%)
Jan 09, 2019 8.972 9.011 8.940 8.987 166,537 +0.02(+0.17%)
Jan 08, 2019 9.034 9.034 8.972 8.972 80,245 -0.01(-0.09%)
Jan 07, 2019 9.018 9.018 8.948 8.979 168,424 +0.00(+0.00%)
Jan 04, 2019 9.011 9.034 8.956 8.979 118,003 -0.02(-0.17%)
Jan 03, 2019 9.026 9.034 8.972 8.995 131,796 -0.04(-0.43%)
Jan 02, 2019 8.807 9.077 8.776 9.034 122,611 +0.19(+2.12%)
Dec 31, 2018 8.713 8.846 8.682 8.846 150,860 +0.14(+1.62%)
Dec 28, 2018 8.831 8.854 8.690 8.706 283,183 +0.02(+0.27%)
Dec 27, 2018 8.667 8.729 8.667 8.682 183,340 +0.02(+0.18%)
Dec 26, 2018 8.667 8.706 8.664 8.667 111,564 -0.02(-0.18%)
Dec 24, 2018 8.682 8.682 8.651 8.682 84,379 +0.01(+0.09%)
Dec 21, 2018 8.627 8.690 8.620 8.674 148,943 +0.05(+0.54%)
Dec 20, 2018 8.713 8.753 8.541 8.627 284,100 -0.06(-0.72%)
Dec 19, 2018 8.674 8.753 8.674 8.690 212,435 -0.02(-0.18%)
Dec 18, 2018 8.729 8.762 8.706 8.706 172,890 -0.02(-0.27%)
Dec 17, 2018 8.729 8.799 8.729 8.729 241,690 -0.09(-0.98%)
Dec 14, 2018 8.862 8.893 8.784 8.815 64,307 -0.03(-0.35%)
Dec 13, 2018 8.956 8.956 8.823 8.846 57,722 -0.09(-1.05%)
Dec 12, 2018 8.995 9.017 8.925 8.940 61,488 -0.06(-0.63%)
Dec 11, 2018 9.083 9.098 8.979 8.997 106,974 -0.06(-0.69%)
Dec 10, 2018 8.974 9.059 8.927 9.059 138,659 +0.11(+1.17%)
Dec 07, 2018 8.818 8.954 8.810 8.954 177,157 +0.14(+1.55%)
Dec 06, 2018 8.771 8.833 8.756 8.818 159,746 +0.05(+0.53%)
Dec 04, 2018 8.717 8.795 8.689 8.771 92,044 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.