Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.41 +0.05 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.280 8.312 8.261 8.292 44,358 +0.03(+0.31%)
Feb 27, 2019 8.241 8.267 8.229 8.267 34,104 +0.03(+0.31%)
Feb 26, 2019 8.222 8.241 8.209 8.241 113,183 +0.03(+0.31%)
Feb 25, 2019 8.203 8.234 8.203 8.216 57,392 +0.03(+0.31%)
Feb 22, 2019 8.197 8.235 8.177 8.190 232,865 +0.00(+0.04%)
Feb 21, 2019 8.190 8.190 8.184 8.187 28,701 -0.01(-0.12%)
Feb 20, 2019 8.280 8.280 8.190 8.197 75,510 -0.05(-0.58%)
Feb 19, 2019 8.232 8.263 8.225 8.245 87,138 +0.01(+0.08%)
Feb 15, 2019 8.238 8.245 8.206 8.238 29,844 +0.03(+0.31%)
Feb 14, 2019 8.206 8.232 8.194 8.213 47,144 -0.01(-0.08%)
Feb 13, 2019 8.219 8.226 8.213 8.219 25,128 +0.01(+0.08%)
Feb 12, 2019 8.219 8.251 8.210 8.213 157,769 -0.02(-0.23%)
Feb 11, 2019 8.174 8.232 8.174 8.232 57,369 +0.05(+0.62%)
Feb 08, 2019 8.174 8.206 8.174 8.181 55,761 -0.02(-0.23%)
Feb 07, 2019 8.200 8.213 8.174 8.200 53,339 -0.01(-0.16%)
Feb 06, 2019 8.162 8.213 8.136 8.213 89,632 +0.06(+0.70%)
Feb 05, 2019 8.143 8.162 8.123 8.155 28,496 +0.01(+0.16%)
Feb 04, 2019 8.104 8.148 8.104 8.143 46,412 +0.03(+0.39%)
Feb 01, 2019 8.092 8.117 8.092 8.111 52,933 +0.01(+0.08%)
Jan 31, 2019 8.085 8.104 8.060 8.104 103,054 +0.01(+0.16%)
Jan 30, 2019 8.054 8.092 8.047 8.092 28,464 +0.03(+0.32%)
Jan 29, 2019 8.054 8.079 8.041 8.066 67,925 +0.01(+0.16%)
Jan 28, 2019 8.022 8.079 8.007 8.054 73,498 +0.02(+0.24%)
Jan 25, 2019 8.034 8.047 7.996 8.034 55,918 +0.04(+0.56%)
Jan 24, 2019 7.990 8.013 7.971 7.990 100,163 +0.00(+0.00%)
Jan 23, 2019 7.964 7.996 7.964 7.990 86,938 -0.01(-0.12%)
Jan 22, 2019 8.006 8.012 7.961 7.999 85,884 -0.01(-0.08%)
Jan 18, 2019 8.082 8.094 7.974 8.006 494,658 -0.09(-1.10%)
Jan 17, 2019 8.082 8.101 8.075 8.094 63,088 +0.03(+0.39%)
Jan 16, 2019 8.031 8.063 8.031 8.063 66,312 +0.02(+0.24%)
Jan 15, 2019 7.999 8.063 7.999 8.044 67,949 +0.02(+0.24%)
Jan 14, 2019 8.018 8.044 8.012 8.025 66,460 -0.04(-0.47%)
Jan 11, 2019 8.075 8.075 8.056 8.063 39,155 +0.03(+0.32%)
Jan 10, 2019 8.044 8.046 8.016 8.037 19,380 -0.03(-0.31%)
Jan 09, 2019 8.018 8.084 8.018 8.063 40,291 +0.02(+0.24%)
Jan 08, 2019 8.069 8.120 8.044 8.044 58,460 -0.04(-0.47%)
Jan 07, 2019 8.018 8.120 8.018 8.082 48,703 +0.06(+0.79%)
Jan 04, 2019 7.923 8.025 7.923 8.018 41,997 +0.07(+0.88%)
Jan 03, 2019 7.879 8.072 7.879 7.949 72,141 +0.01(+0.16%)
Jan 02, 2019 7.828 7.939 7.828 7.936 50,296 +0.05(+0.64%)
Dec 31, 2018 7.866 8.025 7.866 7.885 218,041 -0.06(-0.80%)
Dec 28, 2018 7.740 7.949 7.740 7.949 58,733 +0.17(+2.20%)
Dec 27, 2018 7.676 7.816 7.676 7.778 76,342 +0.01(+0.16%)
Dec 26, 2018 7.683 7.765 7.683 7.765 108,370 +0.08(+1.07%)
Dec 24, 2018 7.638 7.759 7.638 7.683 41,524 -0.09(-1.22%)
Dec 21, 2018 7.632 7.790 7.613 7.778 134,993 +0.13(+1.70%)
Dec 20, 2018 7.742 7.804 7.465 7.648 181,604 -0.15(-1.94%)
Dec 19, 2018 7.837 7.919 7.786 7.799 119,493 -0.03(-0.40%)
Dec 18, 2018 7.799 7.868 7.799 7.831 112,193 +0.06(+0.73%)
Dec 17, 2018 7.938 7.938 7.774 7.774 133,527 -0.18(-2.22%)
Dec 14, 2018 7.963 8.001 7.944 7.950 96,829 -0.01(-0.08%)
Dec 13, 2018 7.975 8.007 7.957 7.957 104,834 -0.05(-0.63%)
Dec 12, 2018 8.038 8.038 8.001 8.007 31,477 -0.03(-0.39%)
Dec 11, 2018 8.051 8.057 8.027 8.038 40,580 +0.01(+0.16%)
Dec 10, 2018 8.032 8.032 8.001 8.026 95,316 -0.01(-0.16%)
Dec 07, 2018 8.013 8.070 8.013 8.038 83,654 +0.03(+0.31%)
Dec 06, 2018 7.982 8.019 7.969 8.013 37,688 -0.01(-0.08%)
Dec 04, 2018 8.001 8.038 8.001 8.020 89,844 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.