Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1603 +0.0006 (+0.38%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3325 0.3325 0.2910 0.2910 4,992 -0.05(-15.11%)
Oct 30, 2019 0.3826 0.3826 0.3428 0.3428 2,176 +0.02(+6.10%)
Oct 29, 2019 0.3877 0.3877 0.3231 0.3231 7,776 -0.09(-21.39%)
Oct 28, 2019 0.4331 0.4331 0.4090 0.4110 3,374 -0.00(-0.24%)
Oct 25, 2019 0.4069 0.4120 0.3940 0.4120 1,100 -0.01(-2.44%)
Oct 24, 2019 0.4430 0.4430 0.3950 0.4223 2,654 +0.04(+9.72%)
Oct 23, 2019 0.3920 0.3920 0.3790 0.3849 4,449 +0.01(+1.50%)
Oct 22, 2019 0.3591 0.3950 0.3260 0.3792 12,687 +0.07(+23.12%)
Oct 21, 2019 0.3428 0.3508 0.3080 0.3080 9,993 -0.03(-10.15%)
Oct 18, 2019 0.3651 0.3651 0.3428 0.3428 4,200 -0.03(-7.10%)
Oct 17, 2019 0.3780 0.3780 0.3690 0.3690 589 -0.06(-14.31%)
Oct 16, 2019 0.4306 0.4306 0.4306 0.4306 295 -0.02(-3.63%)
Oct 15, 2019 0.4543 0.4543 0.4468 0.4468 335 +0.03(+7.30%)
Oct 14, 2019 0.4300 0.4300 0.4164 0.4164 819 -0.00(-0.17%)
Oct 11, 2019 0.4017 0.4325 0.4017 0.4171 2,300 -0.03(-6.90%)
Oct 10, 2019 0.3837 0.4480 0.3837 0.4480 4,201 +0.07(+19.50%)
Oct 09, 2019 0.4071 0.4088 0.3749 0.3749 6,702 -0.04(-10.31%)
Oct 08, 2019 0.4510 0.4612 0.4126 0.4180 12,857 -0.03(-5.73%)
Oct 07, 2019 0.4489 0.4489 0.4398 0.4434 3,032 +0.00(+1.07%)
Oct 04, 2019 0.4319 0.4421 0.4166 0.4387 3,200 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.