Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.98 -0.31 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.685 7.768 7.630 7.702 246,153 +0.02(+0.29%)
Jan 30, 2019 7.575 7.687 7.523 7.680 196,309 +0.14(+1.90%)
Jan 29, 2019 7.498 7.564 7.443 7.536 203,724 +0.02(+0.22%)
Jan 28, 2019 7.459 7.525 7.459 7.520 107,640 +0.06(+0.74%)
Jan 25, 2019 7.476 7.509 7.437 7.465 68,069 +0.03(+0.37%)
Jan 24, 2019 7.404 7.476 7.366 7.437 95,405 +0.04(+0.52%)
Jan 23, 2019 7.344 7.410 7.291 7.399 96,890 +0.08(+1.13%)
Jan 22, 2019 7.289 7.366 7.271 7.316 102,194 -0.02(-0.30%)
Jan 18, 2019 7.355 7.399 7.283 7.338 130,874 +0.01(+0.08%)
Jan 17, 2019 7.195 7.344 7.195 7.333 118,518 +0.09(+1.29%)
Jan 16, 2019 7.184 7.266 7.156 7.239 95,710 +0.06(+0.77%)
Jan 15, 2019 7.074 7.184 7.035 7.184 132,393 +0.12(+1.64%)
Jan 14, 2019 7.085 7.129 7.035 7.068 108,727 -0.01(-0.16%)
Jan 11, 2019 7.107 7.145 7.079 7.079 65,528 -0.03(-0.39%)
Jan 10, 2019 7.063 7.134 7.057 7.107 106,903 +0.02(+0.23%)
Jan 09, 2019 7.123 7.151 7.046 7.090 218,814 -0.01(-0.16%)
Jan 08, 2019 6.980 7.118 6.973 7.101 171,988 +0.14(+2.06%)
Jan 07, 2019 6.804 6.995 6.793 6.958 209,602 +0.14(+2.02%)
Jan 04, 2019 6.616 6.831 6.616 6.820 199,488 +0.25(+3.86%)
Jan 03, 2019 6.550 6.660 6.534 6.567 155,036 +0.01(+0.17%)
Jan 02, 2019 6.413 6.614 6.374 6.556 197,978 +0.12(+1.80%)
Dec 31, 2018 6.589 6.605 6.324 6.440 576,501 -0.14(-2.18%)
Dec 28, 2018 6.655 6.798 6.556 6.583 423,663 -0.04(-0.58%)
Dec 27, 2018 6.440 6.694 6.440 6.622 371,482 +0.08(+1.26%)
Dec 26, 2018 6.374 6.556 6.374 6.539 364,170 +0.14(+2.24%)
Dec 24, 2018 6.424 6.506 6.357 6.396 266,105 -0.09(-1.36%)
Dec 21, 2018 6.655 6.710 6.468 6.484 473,762 -0.03(-0.42%)
Dec 20, 2018 6.886 6.886 6.479 6.512 510,866 -0.37(-5.36%)
Dec 19, 2018 6.963 7.045 6.843 6.881 277,571 -0.08(-1.19%)
Dec 18, 2018 7.035 7.228 6.864 6.963 312,042 -0.01(-0.08%)
Dec 17, 2018 7.311 7.399 6.969 6.969 326,482 -0.41(-5.53%)
Dec 14, 2018 7.498 7.558 7.377 7.377 132,326 -0.14(-1.83%)
Dec 13, 2018 7.608 7.636 7.509 7.514 104,209 -0.06(-0.73%)
Dec 12, 2018 7.658 7.691 7.547 7.569 219,674 -0.06(-0.79%)
Dec 11, 2018 7.680 7.701 7.603 7.630 168,978 +0.03(+0.44%)
Dec 10, 2018 7.619 7.658 7.536 7.597 292,939 +0.03(+0.44%)
Dec 07, 2018 7.531 7.658 7.443 7.564 290,247 +0.06(+0.81%)
Dec 06, 2018 7.503 7.547 7.404 7.503 298,983 -0.06(-0.80%)
Dec 04, 2018 7.692 7.692 7.548 7.564 235,875 -0.13(-1.73%)
Dec 03, 2018 7.644 7.730 7.511 7.698 286,770 +0.17(+2.27%)
Nov 30, 2018 7.532 7.532 7.473 7.527 121,307 -0.01(-0.07%)
Nov 29, 2018 7.527 7.559 7.481 7.532 162,587 +0.03(+0.36%)
Nov 28, 2018 7.441 7.516 7.404 7.505 121,908 +0.07(+0.93%)
Nov 27, 2018 7.420 7.489 7.404 7.436 127,515 -0.01(-0.07%)
Nov 26, 2018 7.500 7.537 7.436 7.441 118,862 -0.02(-0.29%)
Nov 23, 2018 7.436 7.462 7.372 7.462 84,615 +0.05(+0.65%)
Nov 21, 2018 7.414 7.414 7.414 0 +0.00(+0.00%)
Nov 20, 2018 7.457 7.465 7.356 7.414 189,746 -0.07(-0.93%)
Nov 19, 2018 7.430 7.511 7.414 7.484 96,928 +0.06(+0.86%)
Nov 16, 2018 7.382 7.462 7.372 7.420 75,255 +0.01(+0.07%)
Nov 15, 2018 7.404 7.462 7.372 7.414 77,146 -0.02(-0.22%)
Nov 14, 2018 7.425 7.495 7.393 7.430 105,133 +0.03(+0.43%)
Nov 13, 2018 7.462 7.479 7.382 7.398 102,295 -0.03(-0.43%)
Nov 12, 2018 7.559 7.559 7.404 7.430 95,698 -0.09(-1.14%)
Nov 09, 2018 7.500 7.527 7.452 7.516 100,527 -0.02(-0.28%)
Nov 08, 2018 7.559 7.649 7.495 7.537 131,837 -0.03(-0.35%)
Nov 07, 2018 7.527 7.607 7.524 7.564 134,430 +0.05(+0.71%)
Nov 06, 2018 7.345 7.521 7.308 7.511 115,249 +0.17(+2.25%)
Nov 05, 2018 7.356 7.414 7.318 7.345 177,578 +0.00(+0.00%)
Nov 02, 2018 7.479 7.511 7.313 7.345 251,413 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.