Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.719 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.220 4.350 4.210 4.350 14,167 +0.65(+17.57%)
Apr 27, 2018 3.656 3.700 3.656 3.700 3,633 +0.03(+0.82%)
Apr 26, 2018 3.741 3.741 3.670 3.670 27,229 +0.02(+0.55%)
Apr 25, 2018 3.650 3.650 3.650 3.650 1,080 +0.08(+2.24%)
Apr 16, 2018 3.570 3.570 3.570 9 -0.02(-0.56%)
Apr 13, 2018 3.655 3.688 3.590 3.590 700 +0.09(+2.57%)
Apr 11, 2018 3.500 3.500 3.500 3,503 -0.01(-0.28%)
Apr 10, 2018 3.510 3.510 3.510 3.510 250 -0.04(-1.13%)
Apr 09, 2018 3.550 3.550 3.550 3.550 4,610 +0.14(+4.11%)
Apr 06, 2018 3.475 3.475 3.410 3.410 1,400 +0.13(+3.96%)
Apr 04, 2018 3.280 3.280 3.280 0 -0.02(-0.61%)
Apr 02, 2018 3.300 3.300 3.300 4,529 -0.07(-2.08%)
Mar 29, 2018 3.370 3.370 3.370 0 +0.16(+4.98%)
Mar 22, 2018 3.210 3.210 3.210 1,650 -0.02(-0.62%)
Mar 21, 2018 3.230 3.230 3.230 3.230 3,629 +0.00(+0.00%)
Mar 16, 2018 3.230 3.230 3.230 17 -0.12(-3.58%)
Mar 12, 2018 3.350 3.350 3.350 0 +0.04(+1.21%)
Mar 09, 2018 3.300 3.310 3.300 3.310 483 -0.04(-1.19%)
Mar 08, 2018 3.260 3.350 3.260 3.350 4,520 -0.12(-3.46%)
Mar 06, 2018 3.470 3.470 3.470 0 +0.04(+1.17%)
Mar 02, 2018 3.430 3.430 3.430 68,167 -0.07(-2.14%)
Mar 01, 2018 3.406 3.505 3.406 3.505 579 -0.01(-0.28%)
Feb 27, 2018 3.515 3.515 3.515 42 -0.15(-3.96%)
Feb 26, 2018 3.632 3.660 3.520 3.660 5,917 +0.15(+4.27%)
Feb 23, 2018 3.510 3.510 3.510 3.510 10,312 +0.00(+0.00%)
Feb 20, 2018 3.510 3.510 3.510 0 +0.06(+1.74%)
Feb 16, 2018 3.450 3.450 3.450 0 +0.01(+0.38%)
Feb 15, 2018 3.420 3.437 3.420 3.437 8,761 +0.09(+2.60%)
Feb 14, 2018 3.350 3.350 3.350 3.350 4,070 -0.01(-0.42%)
Feb 13, 2018 3.364 3.364 3.364 3.364 5,097 +0.01(+0.42%)
Feb 12, 2018 3.375 3.375 3.350 3.350 1,746 -0.11(-3.18%)
Feb 09, 2018 3.298 3.460 3.298 3.460 3,769 +0.01(+0.29%)
Feb 07, 2018 3.450 3.450 3.450 0 +0.10(+2.99%)
Feb 06, 2018 3.350 3.350 3.350 3.350 13,732 -0.21(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.