Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.886 7.886 7.886 0 -0.03(-0.34%)
Aug 30, 2018 7.958 7.963 7.890 7.913 96,227 +0.01(+0.17%)
Aug 29, 2018 7.972 7.976 7.899 7.899 176,342 -0.03(-0.40%)
Aug 28, 2018 7.945 7.958 7.917 7.931 137,648 -0.02(-0.21%)
Aug 27, 2018 7.976 7.976 7.940 7.948 85,762 -0.01(-0.19%)
Aug 24, 2018 7.976 7.976 7.927 7.963 63,286 -0.01(-0.17%)
Aug 23, 2018 7.972 7.976 7.965 7.976 50,226 +0.01(+0.17%)
Aug 22, 2018 7.981 7.990 7.954 7.963 90,613 -0.03(-0.34%)
Aug 21, 2018 7.899 7.990 7.899 7.990 88,882 +0.09(+1.14%)
Aug 20, 2018 7.881 7.931 7.868 7.899 43,743 +0.02(+0.29%)
Aug 17, 2018 7.886 7.899 7.877 7.877 72,580 +0.01(+0.17%)
Aug 16, 2018 7.859 7.884 7.818 7.863 86,167 +0.06(+0.81%)
Aug 15, 2018 7.804 7.813 7.795 7.800 90,862 +0.00(+0.00%)
Aug 14, 2018 7.800 7.849 7.795 7.800 49,272 -0.02(-0.29%)
Aug 13, 2018 7.907 7.907 7.800 7.822 48,216 -0.05(-0.63%)
Aug 10, 2018 7.916 7.916 7.822 7.872 62,720 -0.01(-0.17%)
Aug 09, 2018 7.872 7.907 7.845 7.885 38,286 +0.01(+0.11%)
Aug 08, 2018 7.827 7.876 7.795 7.876 42,942 +0.05(+0.69%)
Aug 07, 2018 7.850 7.903 7.816 7.822 55,276 -0.09(-1.08%)
Aug 06, 2018 7.858 7.916 7.840 7.907 84,244 +0.05(+0.68%)
Aug 03, 2018 7.818 7.858 7.791 7.854 116,067 +0.04(+0.52%)
Aug 02, 2018 7.791 7.845 7.751 7.813 74,593 -0.03(-0.34%)
Aug 01, 2018 7.836 7.849 7.782 7.840 133,180 +0.00(+0.06%)
Jul 31, 2018 7.795 7.836 7.755 7.836 91,003 +0.05(+0.63%)
Jul 30, 2018 7.778 7.787 7.728 7.787 105,955 +0.04(+0.52%)
Jul 27, 2018 7.737 7.809 7.737 7.746 83,478 -0.02(-0.23%)
Jul 26, 2018 7.755 7.809 7.706 7.764 233,288 -0.02(-0.29%)
Jul 25, 2018 7.782 7.787 7.733 7.787 133,816 +0.00(+0.00%)
Jul 24, 2018 7.782 7.849 7.769 7.787 120,283 +0.00(+0.00%)
Jul 23, 2018 7.804 7.854 7.737 7.787 124,486 -0.01(-0.12%)
Jul 20, 2018 7.809 7.809 7.737 7.795 93,918 +0.03(+0.40%)
Jul 19, 2018 7.831 7.831 7.751 7.764 92,815 -0.02(-0.23%)
Jul 18, 2018 7.885 7.885 7.773 7.782 136,115 -0.04(-0.52%)
Jul 17, 2018 7.858 7.858 7.804 7.822 79,032 +0.00(+0.00%)
Jul 16, 2018 7.863 7.863 7.793 7.822 98,063 -0.03(-0.34%)
Jul 13, 2018 7.894 7.957 7.840 7.849 116,692 -0.11(-1.35%)
Jul 12, 2018 7.921 8.002 7.921 7.957 117,346 +0.05(+0.62%)
Jul 11, 2018 7.943 7.943 7.868 7.907 71,278 -0.04(-0.50%)
Jul 10, 2018 7.930 7.947 7.899 7.947 39,048 +0.01(+0.17%)
Jul 09, 2018 7.965 7.965 7.906 7.934 80,271 -0.04(-0.56%)
Jul 06, 2018 7.907 7.982 7.890 7.979 74,369 +0.08(+1.01%)
Jul 05, 2018 7.863 7.906 7.863 7.899 45,090 +0.03(+0.34%)
Jul 03, 2018 7.872 7.872 7.872 0 -0.02(-0.23%)
Jul 02, 2018 7.916 7.916 7.855 7.890 68,066 +0.03(+0.40%)
Jun 29, 2018 7.890 7.890 7.783 7.859 111,473 +0.03(+0.34%)
Jun 28, 2018 7.836 7.890 7.793 7.832 160,543 +0.03(+0.43%)
Jun 27, 2018 7.774 7.828 7.766 7.799 71,330 +0.02(+0.31%)
Jun 26, 2018 7.751 7.774 7.712 7.774 64,417 +0.02(+0.29%)
Jun 25, 2018 7.721 7.756 7.663 7.752 151,912 +0.04(+0.52%)
Jun 22, 2018 7.819 7.819 7.703 7.712 138,552 -0.09(-1.14%)
Jun 21, 2018 7.805 7.836 7.801 7.801 36,914 -0.01(-0.17%)
Jun 20, 2018 7.832 7.841 7.779 7.814 32,939 +0.03(+0.34%)
Jun 19, 2018 7.767 7.796 7.765 7.788 30,091 +0.03(+0.40%)
Jun 18, 2018 7.796 7.796 7.739 7.756 45,513 +0.00(+0.00%)
Jun 15, 2018 7.805 7.730 7.756 48,991 +0.03(+0.34%)
Jun 14, 2018 7.788 7.814 7.730 7.730 101,708 -0.10(-1.30%)
Jun 13, 2018 7.858 7.858 7.801 7.832 115,139 +0.04(+0.57%)
Jun 12, 2018 7.775 7.810 7.771 7.788 83,059 +0.00(+0.06%)
Jun 11, 2018 7.783 7.819 7.775 7.784 83,572 -0.00(-0.06%)
Jun 08, 2018 7.788 7.796 7.766 7.788 85,894 +0.00(+0.06%)
Jun 07, 2018 7.801 7.801 7.753 7.784 88,160 +0.03(+0.40%)
Jun 06, 2018 7.792 7.753 90,503 +0.01(+0.17%)
Jun 05, 2018 7.722 7.744 7.695 7.739 126,088 +0.04(+0.57%)
Jun 04, 2018 7.722 7.722 7.634 7.695 94,058 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.