Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.516 +0.046 (+0.55%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.705 7.745 7.665 7.745 92,070 +0.05(+0.63%)
Jul 30, 2018 7.687 7.696 7.639 7.696 107,198 +0.04(+0.52%)
Jul 27, 2018 7.648 7.718 7.648 7.656 84,458 -0.02(-0.23%)
Jul 26, 2018 7.665 7.718 7.617 7.674 236,024 -0.02(-0.29%)
Jul 25, 2018 7.692 7.696 7.643 7.696 135,385 +0.00(+0.00%)
Jul 24, 2018 7.692 7.758 7.679 7.696 121,694 +0.00(+0.00%)
Jul 23, 2018 7.714 7.763 7.648 7.696 125,946 -0.01(-0.11%)
Jul 20, 2018 7.718 7.718 7.648 7.705 95,019 +0.03(+0.40%)
Jul 19, 2018 7.741 7.741 7.661 7.674 93,904 -0.02(-0.23%)
Jul 18, 2018 7.794 7.794 7.683 7.692 137,711 -0.04(-0.52%)
Jul 17, 2018 7.767 7.767 7.714 7.732 79,959 +0.00(+0.00%)
Jul 16, 2018 7.772 7.772 7.703 7.732 99,213 -0.03(-0.34%)
Jul 13, 2018 7.803 7.865 7.749 7.758 118,060 -0.11(-1.35%)
Jul 12, 2018 7.829 7.909 7.829 7.865 118,722 +0.05(+0.62%)
Jul 11, 2018 7.851 7.851 7.776 7.816 72,114 -0.04(-0.50%)
Jul 10, 2018 7.838 7.855 7.807 7.855 39,506 +0.01(+0.17%)
Jul 09, 2018 7.873 7.873 7.814 7.842 81,213 -0.04(-0.56%)
Jul 06, 2018 7.816 7.889 7.798 7.886 75,241 +0.08(+1.01%)
Jul 05, 2018 7.772 7.814 7.772 7.807 45,619 +0.03(+0.34%)
Jul 03, 2018 7.781 7.781 7.781 0 -0.02(-0.23%)
Jul 02, 2018 7.825 7.825 7.764 7.798 68,864 +0.03(+0.40%)
Jun 29, 2018 7.798 7.798 7.693 7.768 112,780 +0.03(+0.34%)
Jun 28, 2018 7.746 7.798 7.703 7.741 162,426 +0.03(+0.43%)
Jun 27, 2018 7.684 7.737 7.676 7.708 72,167 +0.02(+0.31%)
Jun 26, 2018 7.661 7.684 7.622 7.684 65,173 +0.02(+0.29%)
Jun 25, 2018 7.631 7.667 7.574 7.662 153,694 +0.04(+0.52%)
Jun 22, 2018 7.728 7.728 7.614 7.623 140,178 -0.09(-1.14%)
Jun 21, 2018 7.715 7.746 7.710 7.710 37,347 -0.01(-0.17%)
Jun 20, 2018 7.741 7.750 7.689 7.724 33,325 +0.03(+0.34%)
Jun 19, 2018 7.677 7.706 7.675 7.697 30,444 +0.03(+0.40%)
Jun 18, 2018 7.706 7.706 7.649 7.667 46,047 +0.00(+0.00%)
Jun 15, 2018 7.715 7.640 7.667 49,565 +0.03(+0.34%)
Jun 14, 2018 7.697 7.724 7.640 7.640 102,901 -0.10(-1.30%)
Jun 13, 2018 7.767 7.767 7.711 7.741 116,489 +0.04(+0.57%)
Jun 12, 2018 7.685 7.719 7.681 7.698 84,033 +0.00(+0.06%)
Jun 11, 2018 7.692 7.728 7.685 7.693 84,552 -0.00(-0.06%)
Jun 08, 2018 7.698 7.706 7.676 7.698 86,901 +0.00(+0.06%)
Jun 07, 2018 7.711 7.711 7.663 7.693 89,194 +0.03(+0.40%)
Jun 06, 2018 7.702 7.663 91,564 +0.01(+0.17%)
Jun 05, 2018 7.632 7.654 7.606 7.650 127,566 +0.04(+0.57%)
Jun 04, 2018 7.632 7.632 7.545 7.606 95,161 +0.01(+0.17%)
Jun 01, 2018 7.598 7.598 7.523 7.593 159,251 +0.03(+0.35%)
May 31, 2018 7.619 7.641 7.506 7.567 149,522 -0.02(-0.29%)
May 30, 2018 7.576 7.606 7.563 7.589 91,895 +0.01(+0.11%)
May 29, 2018 7.598 7.598 7.554 7.580 83,739 +0.02(+0.23%)
May 25, 2018 7.563 7.563 7.563 0 +0.04(+0.58%)
May 24, 2018 7.510 7.545 7.454 7.519 108,142 +0.01(+0.12%)
May 23, 2018 7.545 7.606 7.510 7.510 77,448 -0.04(-0.58%)
May 22, 2018 7.598 7.663 7.532 7.554 122,853 -0.03(-0.46%)
May 21, 2018 7.654 7.654 7.584 7.589 93,677 -0.01(-0.17%)
May 18, 2018 7.589 7.650 7.576 7.602 83,341 +0.01(+0.17%)
May 17, 2018 7.615 7.650 7.576 7.589 129,121 -0.05(-0.68%)
May 16, 2018 7.628 7.676 7.598 7.641 115,887 +0.02(+0.23%)
May 15, 2018 7.632 7.663 7.619 7.624 67,137 -0.03(-0.34%)
May 14, 2018 7.645 7.693 7.643 7.650 54,935 -0.00(-0.06%)
May 11, 2018 7.719 7.719 7.654 7.654 114,516 -0.01(-0.13%)
May 10, 2018 7.693 7.695 7.645 7.664 50,451 +0.00(+0.02%)
May 09, 2018 7.633 7.689 7.633 7.663 51,490 +0.01(+0.17%)
May 08, 2018 7.702 7.702 7.635 7.650 42,901 -0.00(-0.06%)
May 07, 2018 7.671 7.676 7.611 7.654 118,765 +0.01(+0.17%)
May 04, 2018 7.650 7.655 7.613 7.641 71,193 +0.01(+0.17%)
May 03, 2018 7.706 7.706 7.555 7.628 105,664 -0.04(-0.56%)
May 02, 2018 7.728 7.728 7.659 7.671 85,430 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.