Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.667 7.787 7.625 7.731 302,837 +0.12(+1.62%)
Jan 30, 2018 7.625 7.689 7.582 7.608 470,793 -0.03(-0.33%)
Jan 29, 2018 7.591 7.693 7.591 7.633 321,017 -0.10(-1.32%)
Jan 26, 2018 7.714 7.740 7.693 7.736 142,002 +0.01(+0.11%)
Jan 25, 2018 7.787 7.787 7.714 7.727 89,201 +0.01(+0.17%)
Jan 24, 2018 7.744 7.744 7.710 7.714 151,512 -0.01(-0.11%)
Jan 23, 2018 7.727 7.740 7.702 7.723 167,305 +0.02(+0.22%)
Jan 22, 2018 7.748 7.748 7.693 7.706 180,972 -0.02(-0.22%)
Jan 19, 2018 7.740 7.748 7.693 7.723 169,666 -0.02(-0.22%)
Jan 18, 2018 7.872 7.872 7.738 7.740 285,355 -0.12(-1.46%)
Jan 17, 2018 7.761 7.919 7.761 7.855 384,153 +0.10(+1.26%)
Jan 16, 2018 7.748 7.812 7.748 7.757 199,004 +0.02(+0.22%)
Jan 12, 2018 7.740 7.740 7.740 0 -0.01(-0.14%)
Jan 11, 2018 7.693 7.765 7.693 7.751 206,810 +0.06(+0.81%)
Jan 10, 2018 7.731 7.731 7.672 7.689 172,284 -0.07(-0.87%)
Jan 09, 2018 7.799 7.799 7.748 7.757 150,640 -0.03(-0.38%)
Jan 08, 2018 7.769 7.803 7.748 7.786 141,407 +0.03(+0.44%)
Jan 05, 2018 7.829 7.829 7.741 7.753 216,091 -0.06(-0.76%)
Jan 04, 2018 7.807 7.828 7.785 7.812 108,039 +0.02(+0.22%)
Jan 03, 2018 7.795 7.812 7.791 7.795 96,472 +0.01(+0.16%)
Jan 02, 2018 7.757 7.812 7.757 7.782 167,337 +0.02(+0.22%)
Dec 29, 2017 7.765 7.765 7.765 0 +0.05(+0.60%)
Dec 28, 2017 7.693 7.723 7.689 7.719 338,009 +0.00(+0.05%)
Dec 27, 2017 7.693 7.727 7.681 7.715 316,678 +0.02(+0.22%)
Dec 26, 2017 7.731 7.748 7.668 7.698 281,599 -0.03(-0.44%)
Dec 22, 2017 7.710 7.731 7.655 7.731 303,472 +0.01(+0.16%)
Dec 21, 2017 7.677 7.731 7.677 7.719 332,271 +0.02(+0.27%)
Dec 20, 2017 7.702 7.719 7.664 7.698 487,965 -0.02(-0.27%)
Dec 19, 2017 7.731 7.742 7.685 7.719 406,196 -0.03(-0.44%)
Dec 18, 2017 7.769 7.795 7.736 7.753 279,590 -0.03(-0.38%)
Dec 15, 2017 7.769 7.816 7.753 7.782 224,106 +0.00(+0.00%)
Dec 14, 2017 7.744 7.820 7.744 7.782 320,226 +0.04(+0.55%)
Dec 13, 2017 7.681 7.748 7.669 7.740 152,222 +0.05(+0.65%)
Dec 12, 2017 7.752 7.773 7.690 7.690 144,027 -0.07(-0.92%)
Dec 11, 2017 7.711 7.782 7.673 7.761 140,063 +0.02(+0.27%)
Dec 08, 2017 7.685 7.752 7.677 7.740 278,316 -0.00(-0.05%)
Dec 07, 2017 7.748 7.769 7.690 7.744 351,250 +0.02(+0.27%)
Dec 06, 2017 7.660 7.731 7.656 7.723 610,984 +0.06(+0.82%)
Dec 05, 2017 7.614 7.664 7.581 7.660 351,572 +0.07(+0.88%)
Dec 04, 2017 7.635 7.635 7.581 7.593 303,268 -0.02(-0.22%)
Dec 01, 2017 7.652 7.660 7.573 7.610 439,122 -0.03(-0.44%)
Nov 30, 2017 7.664 7.723 7.631 7.644 279,395 +0.00(+0.00%)
Nov 29, 2017 7.731 7.731 7.589 7.644 222,199 -0.05(-0.60%)
Nov 28, 2017 7.585 7.719 7.526 7.690 194,124 +0.03(+0.33%)
Nov 27, 2017 7.681 7.702 7.631 7.664 150,046 -0.02(-0.22%)
Nov 24, 2017 7.635 7.719 7.635 7.681 46,915 +0.05(+0.61%)
Nov 22, 2017 7.656 7.656 7.614 7.635 146,316 -0.01(-0.17%)
Nov 21, 2017 7.660 7.689 7.606 7.648 209,258 +0.00(+0.05%)
Nov 20, 2017 7.685 7.690 7.627 7.644 161,851 +0.02(+0.22%)
Nov 17, 2017 7.690 7.724 7.627 7.627 237,708 -0.10(-1.30%)
Nov 16, 2017 7.706 7.782 7.688 7.727 156,754 +0.10(+1.32%)
Nov 15, 2017 7.805 7.805 7.506 7.627 213,261 +0.02(+0.27%)
Nov 14, 2017 7.718 7.727 7.602 7.606 211,834 -0.12(-1.61%)
Nov 13, 2017 7.797 7.802 7.718 7.731 161,967 -0.08(-1.01%)
Nov 10, 2017 7.897 7.897 7.810 7.810 98,913 -0.03(-0.37%)
Nov 09, 2017 7.818 7.856 7.818 7.839 92,318 +0.00(+0.05%)
Nov 08, 2017 7.868 7.897 7.822 7.835 123,194 -0.03(-0.42%)
Nov 07, 2017 7.901 7.914 7.847 7.868 129,003 -0.04(-0.53%)
Nov 06, 2017 7.909 7.922 7.893 7.909 67,916 +0.02(+0.21%)
Nov 03, 2017 7.868 7.909 7.868 7.893 99,791 +0.00(+0.00%)
Nov 02, 2017 7.878 7.909 7.855 7.893 46,029 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.