Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.577 7.695 7.535 7.640 306,458 +0.12(+1.62%)
Jan 30, 2018 7.535 7.598 7.493 7.518 476,421 -0.03(-0.33%)
Jan 29, 2018 7.501 7.602 7.501 7.543 324,855 -0.10(-1.32%)
Jan 26, 2018 7.623 7.648 7.602 7.644 143,700 +0.01(+0.11%)
Jan 25, 2018 7.695 7.695 7.623 7.636 90,267 +0.01(+0.17%)
Jan 24, 2018 7.653 7.653 7.619 7.623 153,324 -0.01(-0.11%)
Jan 23, 2018 7.636 7.648 7.611 7.632 169,305 +0.02(+0.22%)
Jan 22, 2018 7.657 7.657 7.602 7.615 183,136 -0.02(-0.22%)
Jan 19, 2018 7.648 7.657 7.602 7.632 171,695 -0.02(-0.22%)
Jan 18, 2018 7.779 7.779 7.647 7.648 288,767 -0.11(-1.46%)
Jan 17, 2018 7.669 7.825 7.669 7.762 388,746 +0.10(+1.26%)
Jan 16, 2018 7.657 7.720 7.657 7.665 201,383 +0.02(+0.22%)
Jan 12, 2018 7.648 7.648 7.648 0 -0.01(-0.14%)
Jan 11, 2018 7.603 7.673 7.603 7.660 209,283 +0.06(+0.80%)
Jan 10, 2018 7.640 7.640 7.582 7.598 174,343 -0.07(-0.87%)
Jan 09, 2018 7.707 7.707 7.657 7.665 152,441 -0.03(-0.38%)
Jan 08, 2018 7.678 7.711 7.657 7.694 143,097 +0.03(+0.44%)
Jan 05, 2018 7.736 7.736 7.649 7.661 218,675 -0.06(-0.76%)
Jan 04, 2018 7.715 7.736 7.693 7.719 109,331 +0.02(+0.22%)
Jan 03, 2018 7.703 7.719 7.699 7.703 97,626 +0.01(+0.16%)
Jan 02, 2018 7.665 7.719 7.665 7.690 169,337 +0.02(+0.22%)
Dec 29, 2017 7.673 7.673 7.673 0 +0.05(+0.60%)
Dec 28, 2017 7.603 7.632 7.598 7.628 342,050 +0.00(+0.05%)
Dec 27, 2017 7.603 7.636 7.590 7.623 320,464 +0.02(+0.22%)
Dec 26, 2017 7.640 7.657 7.577 7.607 284,966 -0.03(-0.44%)
Dec 22, 2017 7.619 7.640 7.565 7.640 307,101 +0.01(+0.16%)
Dec 21, 2017 7.586 7.640 7.586 7.628 336,244 +0.02(+0.27%)
Dec 20, 2017 7.611 7.628 7.573 7.607 493,799 -0.02(-0.27%)
Dec 19, 2017 7.640 7.651 7.594 7.628 411,052 -0.03(-0.44%)
Dec 18, 2017 7.678 7.703 7.644 7.661 282,932 -0.03(-0.38%)
Dec 15, 2017 7.678 7.724 7.661 7.690 226,785 +0.00(+0.00%)
Dec 14, 2017 7.653 7.728 7.653 7.690 324,054 +0.04(+0.55%)
Dec 13, 2017 7.590 7.657 7.578 7.648 154,042 +0.05(+0.65%)
Dec 12, 2017 7.661 7.682 7.599 7.599 145,749 -0.07(-0.92%)
Dec 11, 2017 7.619 7.690 7.582 7.669 141,738 +0.02(+0.27%)
Dec 08, 2017 7.595 7.661 7.586 7.648 281,644 -0.00(-0.05%)
Dec 07, 2017 7.657 7.677 7.599 7.653 355,449 +0.02(+0.27%)
Dec 06, 2017 7.570 7.640 7.566 7.632 618,289 +0.06(+0.82%)
Dec 05, 2017 7.524 7.574 7.491 7.570 355,775 +0.07(+0.88%)
Dec 04, 2017 7.545 7.545 7.491 7.503 306,894 -0.02(-0.22%)
Dec 01, 2017 7.561 7.570 7.483 7.520 444,372 -0.03(-0.44%)
Nov 30, 2017 7.574 7.632 7.541 7.553 282,735 +0.00(+0.00%)
Nov 29, 2017 7.640 7.640 7.499 7.553 224,855 -0.05(-0.60%)
Nov 28, 2017 7.495 7.628 7.437 7.599 196,445 +0.02(+0.33%)
Nov 27, 2017 7.590 7.611 7.541 7.574 151,839 -0.02(-0.22%)
Nov 24, 2017 7.545 7.628 7.545 7.590 47,476 +0.05(+0.61%)
Nov 22, 2017 7.566 7.566 7.524 7.544 148,065 -0.01(-0.17%)
Nov 21, 2017 7.570 7.598 7.516 7.557 211,760 +0.00(+0.05%)
Nov 20, 2017 7.595 7.599 7.537 7.553 163,786 +0.02(+0.22%)
Nov 17, 2017 7.599 7.633 7.537 7.537 240,550 -0.10(-1.30%)
Nov 16, 2017 7.615 7.690 7.598 7.636 158,628 +0.10(+1.32%)
Nov 15, 2017 7.713 7.713 7.418 7.537 215,811 +0.02(+0.27%)
Nov 14, 2017 7.627 7.636 7.512 7.516 214,367 -0.12(-1.61%)
Nov 13, 2017 7.705 7.710 7.627 7.639 163,904 -0.08(-1.01%)
Nov 10, 2017 7.804 7.804 7.717 7.717 100,096 -0.03(-0.37%)
Nov 09, 2017 7.726 7.763 7.726 7.746 93,422 +0.00(+0.05%)
Nov 08, 2017 7.775 7.804 7.730 7.742 124,667 -0.03(-0.42%)
Nov 07, 2017 7.808 7.820 7.754 7.775 130,545 -0.04(-0.53%)
Nov 06, 2017 7.816 7.828 7.799 7.816 68,728 +0.02(+0.21%)
Nov 03, 2017 7.775 7.816 7.775 7.799 100,984 +0.00(+0.00%)
Nov 02, 2017 7.785 7.816 7.763 7.799 46,579 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.