Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 27, 2018 0.0450 0.0500 0.0450 0.0500 61,000 +0.01(+11.11%)
Mar 26, 2018 0.0450 0.0500 0.0450 0.0450 188,100 +0.00(+0.00%)
Mar 23, 2018 0.0400 0.0450 0.0400 0.0450 182,000 +0.00(+0.00%)
Mar 22, 2018 0.0450 0.0450 0.0450 0.0450 349,000 +0.00(+12.50%)
Mar 21, 2018 0.0400 0.0400 0.0400 0.0400 36,097 -0.00(-11.11%)
Mar 20, 2018 0.0500 0.0500 0.0450 0.0450 294,000 +0.00(+0.00%)
Mar 19, 2018 0.0450 0.0500 0.0450 0.0450 317,700 +0.00(+12.50%)
Mar 16, 2018 0.0400 0.0400 0.0400 0.0400 27,000 -0.00(-11.11%)
Mar 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 13, 2018 0.0400 0.0400 0.0400 0.0400 475,100 +0.00(+0.00%)
Mar 12, 2018 0.0400 0.0400 0.0400 0.0400 252,000 +0.00(+0.00%)
Mar 09, 2018 0.0400 0.0450 0.0400 0.0400 84,000 +0.00(+0.00%)
Mar 08, 2018 0.0400 0.0400 0.0400 0.0400 736,800 -0.00(-11.11%)
Mar 07, 2018 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Mar 06, 2018 0.0450 0.0450 0.0400 0.0450 65,000 +0.00(+0.00%)
Mar 02, 2018 0.0450 0.0450 0.0450 1 -0.01(-10.00%)
Mar 01, 2018 0.0450 0.0500 0.0450 0.0500 258,500 +0.01(+11.11%)
Feb 28, 2018 0.0450 0.0450 0.0450 0.0450 1,249,391 +0.00(+0.00%)
Feb 27, 2018 0.0400 0.0450 0.0400 0.0450 235,000 +0.00(+12.50%)
Feb 26, 2018 0.0400 0.0400 0.0350 0.0400 378,800 +0.00(+14.29%)
Feb 23, 2018 0.0400 0.0450 0.0350 0.0350 375,600 +0.00(+0.00%)
Feb 22, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 21, 2018 0.0400 0.0400 0.0350 0.0350 22,700 -0.00(-12.50%)
Feb 20, 2018 0.0400 0.0450 0.0350 0.0400 578,325 +0.00(+0.00%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2018 0.0400 0.0400 0.0400 0.0400 135,000 +0.00(+0.00%)
Feb 14, 2018 0.0400 0.0400 0.0400 0.0400 235,000 +0.00(+0.00%)
Feb 13, 2018 0.0400 0.0400 0.0400 0.0400 262,500 +0.00(+0.00%)
Feb 12, 2018 0.0400 0.0450 0.0400 0.0400 218,200 +0.00(+0.00%)
Feb 09, 2018 0.0400 0.0400 0.0400 0.0400 143,500 +0.00(+0.00%)
Feb 08, 2018 0.0400 0.0400 0.0400 0.0400 281,000 +0.00(+0.00%)
Feb 07, 2018 0.0400 0.0400 0.0400 0.0400 474,000 +0.00(+0.00%)
Feb 06, 2018 0.0400 0.0400 0.0400 0.0400 605,383 -0.00(-11.11%)
Feb 05, 2018 0.0450 0.0450 0.0400 0.0450 184,000 +0.00(+0.00%)
Feb 02, 2018 0.0400 0.0450 0.0400 0.0450 1,294,305 +0.00(+12.50%)
Feb 01, 2018 0.0400 0.0400 0.0400 0.0400 321,650 +0.00(+0.00%)
Jan 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2018 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
Jan 26, 2018 0.0350 0.0400 0.0350 0.0400 26,050 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 24, 2018 0.0400 0.0400 0.0400 0.0400 261,000 +0.00(+0.00%)
Jan 23, 2018 0.0350 0.0400 0.0350 0.0400 117,000 +0.00(+14.29%)
Jan 22, 2018 0.0400 0.0400 0.0350 0.0350 56,000 -0.00(-12.50%)
Jan 19, 2018 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Jan 18, 2018 0.0400 0.0400 0.0350 0.0350 973,800 -0.00(-12.50%)
Jan 17, 2018 0.0400 0.0400 0.0400 0.0400 478,500 +0.00(+0.00%)
Jan 16, 2018 0.0400 0.0400 0.0400 0.0400 1,502,690 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0400 0.0400 0.0400 625,500 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0400 0.0400 0.0400 160,000 +0.00(+0.00%)
Jan 11, 2018 0.0350 0.0400 0.0350 0.0400 186,200 +0.00(+0.00%)
Jan 10, 2018 0.0350 0.0400 0.0350 0.0400 106,000 +0.00(+14.29%)
Jan 09, 2018 0.0350 0.0400 0.0350 0.0350 138,000 -0.00(-12.50%)
Jan 08, 2018 0.0400 0.0400 0.0350 0.0400 378,700 +0.00(+0.00%)
Jan 05, 2018 0.0400 0.0450 0.0400 0.0400 544,980 +0.00(+0.00%)
Jan 04, 2018 0.0450 0.0450 0.0400 0.0400 333,200 -0.00(-11.11%)
Jan 03, 2018 0.0450 0.0450 0.0450 0.0450 257,445 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.