Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.015 3.015 3.015 0 +0.00(+0.08%)
Aug 30, 2018 3.052 3.052 3.012 3.012 10,452 +0.03(+0.92%)
Aug 29, 2018 3.119 3.246 2.985 2.985 16,271 +0.00(+0.00%)
Aug 28, 2018 2.955 2.985 2.955 2.985 2,500 +0.06(+2.07%)
Aug 27, 2018 2.951 2.951 2.924 2.924 1,156 -0.06(-2.03%)
Aug 24, 2018 2.925 2.985 2.925 2.985 3,752 +0.06(+1.97%)
Aug 23, 2018 2.927 2.927 2.925 2.927 1,799 +0.00(+0.07%)
Aug 22, 2018 2.925 2.925 2.925 2.925 742 -0.06(-1.99%)
Aug 21, 2018 2.986 3.025 2.970 2.985 6,360 +0.06(+2.04%)
Aug 20, 2018 3.097 3.097 2.925 2.925 2,010 -0.16(-5.10%)
Aug 17, 2018 3.080 3.080 3.082 2 +0.00(+0.05%)
Aug 16, 2018 2.918 3.080 2.918 3.080 724 -0.09(-2.88%)
Aug 15, 2018 2.985 3.244 2.973 3.171 8,217 +0.12(+3.91%)
Aug 13, 2018 3.052 3.052 3.052 0 -0.16(-4.88%)
Aug 10, 2018 3.209 3.209 3.209 13 +0.00(+0.00%)
Aug 09, 2018 3.164 3.209 3.142 3.209 2,756 +0.11(+3.61%)
Aug 06, 2018 3.097 3.097 3.097 0 +0.00(+0.00%)
Aug 03, 2018 3.097 3.097 3.074 3.097 10,720 +0.15(+5.06%)
Aug 02, 2018 3.164 3.164 2.948 2.948 7,755 +0.00(+0.00%)
Aug 01, 2018 6 +0.00(+0.00%)
Jul 31, 2018 14 +0.00(+0.00%)
Jul 30, 2018 3.133 3.134 3.125 3.125 11,230 -0.01(-0.29%)
Jul 27, 2018 3.134 3.134 3.112 3.134 1,474 -0.09(-2.89%)
Jul 24, 2018 3.227 3.227 3.227 1 -0.06(-1.70%)
Jul 23, 2018 3.283 3.283 3.283 3.283 525 +0.14(+4.30%)
Jul 16, 2018 3.148 3.148 3.148 5 +0.01(+0.44%)
Jul 13, 2018 3.134 3.134 3.134 3.134 158 +0.00(+0.00%)
Jul 12, 2018 3.134 3.134 3.134 3.134 148 +0.00(+0.00%)
Jul 11, 2018 3.150 3.156 3.134 3.134 1,715 +0.04(+1.20%)
Jul 10, 2018 3.097 3.097 3.059 3.097 19,870 +0.09(+2.98%)
Jul 09, 2018 3.022 3.022 3.007 3.007 296 -0.24(-7.36%)
Jul 05, 2018 3.246 3.246 3.246 1 -0.15(-4.40%)
Jun 28, 2018 3.395 3.395 3.395 0 +0.00(+0.02%)
Jun 26, 2018 3.395 3.395 3.395 0 -0.06(-1.75%)
Jun 22, 2018 3.455 3.455 3.455 4 -0.10(-2.75%)
Jun 20, 2018 3.553 3.553 3.553 14 +0.00(+0.02%)
Jun 19, 2018 3.552 3.552 3.552 3.552 284 -0.00(-0.00%)
Jun 18, 2018 3.552 3.552 3.552 3.552 2,712 +0.00(+0.00%)
Jun 15, 2018 3.552 3.552 3.552 3.552 1,480 +0.00(+0.00%)
Jun 14, 2018 3.559 3.559 3.552 3.552 537 -0.10(-2.83%)
Jun 12, 2018 3.655 3.655 3.655 0 +0.02(+0.50%)
Jun 11, 2018 3.589 3.780 3.589 3.637 4,589 -0.04(-1.10%)
Jun 08, 2018 3.642 3.677 3.642 3.677 308 +0.06(+1.61%)
Jun 07, 2018 3.619 3.619 3.619 3.619 604 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.