Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.701 8.730 8.628 8.635 201,834 -0.07(-0.76%)
Jan 30, 2018 8.796 8.804 8.664 8.701 320,300 -0.16(-1.82%)
Jan 29, 2018 8.877 8.877 8.796 8.862 261,366 -0.02(-0.25%)
Jan 26, 2018 9.002 9.002 8.804 8.884 500,512 -0.10(-1.06%)
Jan 25, 2018 8.980 8.987 8.950 8.980 119,172 +0.01(+0.08%)
Jan 24, 2018 9.038 9.053 8.958 8.972 164,136 -0.09(-0.97%)
Jan 23, 2018 9.090 9.090 9.038 9.060 126,008 -0.01(-0.13%)
Jan 22, 2018 9.058 9.079 9.050 9.072 54,336 +0.01(+0.08%)
Jan 19, 2018 9.079 9.079 9.036 9.065 72,625 -0.01(-0.16%)
Jan 18, 2018 9.072 9.079 9.043 9.079 79,415 -0.01(-0.08%)
Jan 17, 2018 9.116 9.116 9.079 9.087 49,864 -0.01(-0.16%)
Jan 16, 2018 9.079 9.109 9.065 9.101 71,357 +0.02(+0.24%)
Jan 12, 2018 9.079 9.079 9.079 0 -0.04(-0.40%)
Jan 11, 2018 9.131 9.145 9.101 9.116 67,499 -0.01(-0.16%)
Jan 10, 2018 9.094 9.131 9.054 9.131 129,849 +0.01(+0.16%)
Jan 09, 2018 9.123 9.145 9.116 9.116 140,994 -0.04(-0.40%)
Jan 08, 2018 9.145 9.160 9.105 9.152 123,228 +0.04(+0.40%)
Jan 05, 2018 9.116 9.138 9.094 9.116 85,068 +0.00(+0.00%)
Jan 04, 2018 9.131 9.131 9.109 9.116 78,297 -0.02(-0.24%)
Jan 03, 2018 9.087 9.145 9.087 9.138 162,931 +0.08(+0.89%)
Jan 02, 2018 9.043 9.087 9.014 9.058 108,180 +0.04(+0.40%)
Dec 29, 2017 9.021 9.021 9.021 0 -0.04(-0.40%)
Dec 28, 2017 9.021 9.072 9.016 9.058 89,239 +0.04(+0.40%)
Dec 27, 2017 9.006 9.043 8.963 9.021 154,467 +0.00(+0.00%)
Dec 26, 2017 9.021 9.036 8.984 9.021 120,733 +0.00(+0.00%)
Dec 22, 2017 9.050 9.072 9.014 9.021 130,202 -0.05(-0.56%)
Dec 21, 2017 9.065 9.079 9.014 9.072 130,350 +0.01(+0.11%)
Dec 20, 2017 9.025 9.098 8.989 9.062 120,059 +0.01(+0.08%)
Dec 19, 2017 9.018 9.069 8.989 9.055 193,691 +0.02(+0.24%)
Dec 18, 2017 9.033 9.055 9.018 9.033 108,987 -0.02(-0.24%)
Dec 15, 2017 9.055 9.080 9.033 9.055 121,248 -0.02(-0.24%)
Dec 14, 2017 9.047 9.076 9.033 9.076 77,588 +0.02(+0.24%)
Dec 13, 2017 9.018 9.061 9.011 9.055 152,617 +0.01(+0.16%)
Dec 12, 2017 9.113 9.113 9.033 9.040 108,666 -0.10(-1.11%)
Dec 11, 2017 9.105 9.142 9.091 9.142 48,584 +0.03(+0.32%)
Dec 08, 2017 9.113 9.149 9.098 9.113 77,219 -0.03(-0.32%)
Dec 07, 2017 9.105 9.142 9.091 9.142 126,844 +0.04(+0.40%)
Dec 06, 2017 9.076 9.156 9.076 9.105 93,084 +0.04(+0.48%)
Dec 05, 2017 9.011 9.120 8.989 9.062 98,536 +0.03(+0.32%)
Dec 04, 2017 8.996 9.033 8.982 9.033 110,228 +0.02(+0.24%)
Dec 01, 2017 9.069 9.069 8.996 9.011 124,892 -0.02(-0.24%)
Nov 30, 2017 9.040 9.055 8.996 9.033 197,404 -0.01(-0.08%)
Nov 29, 2017 9.047 9.076 9.033 9.040 108,333 -0.06(-0.64%)
Nov 28, 2017 9.149 9.160 9.098 9.098 106,702 -0.04(-0.48%)
Nov 27, 2017 9.178 9.178 9.142 9.142 37,714 -0.05(-0.55%)
Nov 24, 2017 9.193 9.193 9.142 9.193 37,626 -0.01(-0.08%)
Nov 22, 2017 9.193 9.200 9.120 9.200 71,645 +0.04(+0.43%)
Nov 21, 2017 9.103 9.211 9.067 9.161 107,490 +0.06(+0.64%)
Nov 20, 2017 9.132 9.139 9.095 9.103 76,484 -0.06(-0.63%)
Nov 17, 2017 9.182 9.190 9.132 9.161 66,121 -0.01(-0.08%)
Nov 16, 2017 9.211 9.233 9.168 9.168 86,951 -0.06(-0.63%)
Nov 15, 2017 9.153 9.226 9.146 9.226 126,846 +0.08(+0.87%)
Nov 14, 2017 9.081 9.175 9.081 9.146 136,147 +0.05(+0.56%)
Nov 13, 2017 9.103 9.117 9.074 9.095 54,817 -0.01(-0.08%)
Nov 10, 2017 9.059 9.103 9.045 9.103 38,766 +0.00(+0.00%)
Nov 09, 2017 9.081 9.103 9.063 9.103 24,116 +0.01(+0.16%)
Nov 08, 2017 9.103 9.106 9.059 9.088 98,325 -0.01(-0.08%)
Nov 07, 2017 9.088 9.095 9.074 9.095 61,488 +0.00(+0.00%)
Nov 06, 2017 9.038 9.095 9.023 9.095 67,664 +0.05(+0.56%)
Nov 03, 2017 9.016 9.045 8.972 9.045 98,314 +0.01(+0.08%)
Nov 02, 2017 9.016 9.038 8.987 9.038 116,753 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.