Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 -0.002 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.794 7.794 7.794 0 -0.03(-0.34%)
Aug 30, 2018 7.866 7.870 7.799 7.821 97,355 +0.01(+0.17%)
Aug 29, 2018 7.879 7.884 7.808 7.808 178,410 -0.03(-0.40%)
Aug 28, 2018 7.852 7.866 7.826 7.839 139,263 -0.02(-0.21%)
Aug 27, 2018 7.884 7.884 7.848 7.856 86,768 -0.01(-0.19%)
Aug 24, 2018 7.884 7.884 7.835 7.870 64,029 -0.01(-0.17%)
Aug 23, 2018 7.879 7.884 7.873 7.884 50,815 +0.01(+0.17%)
Aug 22, 2018 7.888 7.897 7.861 7.870 91,675 -0.03(-0.34%)
Aug 21, 2018 7.808 7.897 7.808 7.897 89,925 +0.09(+1.14%)
Aug 20, 2018 7.790 7.839 7.777 7.808 44,256 +0.02(+0.29%)
Aug 17, 2018 7.794 7.808 7.785 7.785 73,432 +0.01(+0.17%)
Aug 16, 2018 7.768 7.793 7.727 7.772 87,178 +0.06(+0.81%)
Aug 15, 2018 7.714 7.723 7.705 7.710 91,928 +0.00(+0.00%)
Aug 14, 2018 7.710 7.758 7.705 7.710 49,850 -0.02(-0.29%)
Aug 13, 2018 7.816 7.816 7.710 7.732 48,782 -0.05(-0.63%)
Aug 10, 2018 7.825 7.825 7.732 7.780 63,456 -0.01(-0.17%)
Aug 09, 2018 7.780 7.816 7.754 7.794 38,735 +0.01(+0.11%)
Aug 08, 2018 7.736 7.785 7.705 7.785 43,446 +0.05(+0.69%)
Aug 07, 2018 7.759 7.811 7.725 7.732 55,925 -0.08(-1.08%)
Aug 06, 2018 7.767 7.825 7.749 7.816 85,232 +0.05(+0.68%)
Aug 03, 2018 7.727 7.767 7.701 7.763 117,428 +0.04(+0.52%)
Aug 02, 2018 7.701 7.754 7.661 7.723 75,468 -0.03(-0.34%)
Aug 01, 2018 7.745 7.758 7.691 7.749 134,742 +0.00(+0.06%)
Jul 31, 2018 7.705 7.745 7.665 7.745 92,070 +0.05(+0.63%)
Jul 30, 2018 7.687 7.696 7.639 7.696 107,198 +0.04(+0.52%)
Jul 27, 2018 7.648 7.718 7.648 7.656 84,458 -0.02(-0.23%)
Jul 26, 2018 7.665 7.718 7.617 7.674 236,024 -0.02(-0.29%)
Jul 25, 2018 7.692 7.696 7.643 7.696 135,385 +0.00(+0.00%)
Jul 24, 2018 7.692 7.758 7.679 7.696 121,694 +0.00(+0.00%)
Jul 23, 2018 7.714 7.763 7.648 7.696 125,946 -0.01(-0.11%)
Jul 20, 2018 7.718 7.718 7.648 7.705 95,019 +0.03(+0.40%)
Jul 19, 2018 7.741 7.741 7.661 7.674 93,904 -0.02(-0.23%)
Jul 18, 2018 7.794 7.794 7.683 7.692 137,711 -0.04(-0.52%)
Jul 17, 2018 7.767 7.767 7.714 7.732 79,959 +0.00(+0.00%)
Jul 16, 2018 7.772 7.772 7.703 7.732 99,213 -0.03(-0.34%)
Jul 13, 2018 7.803 7.865 7.749 7.758 118,060 -0.11(-1.35%)
Jul 12, 2018 7.829 7.909 7.829 7.865 118,722 +0.05(+0.62%)
Jul 11, 2018 7.851 7.851 7.776 7.816 72,114 -0.04(-0.50%)
Jul 10, 2018 7.838 7.855 7.807 7.855 39,506 +0.01(+0.17%)
Jul 09, 2018 7.873 7.873 7.814 7.842 81,213 -0.04(-0.56%)
Jul 06, 2018 7.816 7.889 7.798 7.886 75,241 +0.08(+1.01%)
Jul 05, 2018 7.772 7.814 7.772 7.807 45,619 +0.03(+0.34%)
Jul 03, 2018 7.781 7.781 7.781 0 -0.02(-0.23%)
Jul 02, 2018 7.825 7.825 7.764 7.798 68,864 +0.03(+0.40%)
Jun 29, 2018 7.798 7.798 7.693 7.768 112,780 +0.03(+0.34%)
Jun 28, 2018 7.746 7.798 7.703 7.741 162,426 +0.03(+0.43%)
Jun 27, 2018 7.684 7.737 7.676 7.708 72,167 +0.02(+0.31%)
Jun 26, 2018 7.661 7.684 7.622 7.684 65,173 +0.02(+0.29%)
Jun 25, 2018 7.631 7.667 7.574 7.662 153,694 +0.04(+0.52%)
Jun 22, 2018 7.728 7.728 7.614 7.623 140,178 -0.09(-1.14%)
Jun 21, 2018 7.715 7.746 7.710 7.710 37,347 -0.01(-0.17%)
Jun 20, 2018 7.741 7.750 7.689 7.724 33,325 +0.03(+0.34%)
Jun 19, 2018 7.677 7.706 7.675 7.697 30,444 +0.03(+0.40%)
Jun 18, 2018 7.706 7.706 7.649 7.667 46,047 +0.00(+0.00%)
Jun 15, 2018 7.715 7.640 7.667 49,565 +0.03(+0.34%)
Jun 14, 2018 7.697 7.724 7.640 7.640 102,901 -0.10(-1.30%)
Jun 13, 2018 7.767 7.767 7.711 7.741 116,489 +0.04(+0.57%)
Jun 12, 2018 7.685 7.719 7.681 7.698 84,033 +0.00(+0.06%)
Jun 11, 2018 7.692 7.728 7.685 7.693 84,552 -0.00(-0.06%)
Jun 08, 2018 7.698 7.706 7.676 7.698 86,901 +0.00(+0.06%)
Jun 07, 2018 7.711 7.711 7.663 7.693 89,194 +0.03(+0.40%)
Jun 06, 2018 7.702 7.663 91,564 +0.01(+0.17%)
Jun 05, 2018 7.632 7.654 7.606 7.650 127,566 +0.04(+0.57%)
Jun 04, 2018 7.632 7.632 7.545 7.606 95,161 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.