Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.578 +0.043 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.794 7.794 7.794 0 -0.03(-0.34%)
Aug 30, 2018 7.865 7.869 7.798 7.820 97,366 +0.01(+0.17%)
Aug 29, 2018 7.878 7.883 7.807 7.807 178,430 -0.03(-0.40%)
Aug 28, 2018 7.852 7.865 7.825 7.838 139,279 -0.02(-0.21%)
Aug 27, 2018 7.883 7.883 7.847 7.855 86,778 -0.01(-0.19%)
Aug 24, 2018 7.883 7.883 7.834 7.869 64,036 -0.01(-0.17%)
Aug 23, 2018 7.878 7.883 7.872 7.883 50,821 +0.01(+0.17%)
Aug 22, 2018 7.887 7.896 7.861 7.869 91,686 -0.03(-0.34%)
Aug 21, 2018 7.807 7.896 7.807 7.896 89,935 +0.09(+1.14%)
Aug 20, 2018 7.789 7.838 7.776 7.807 44,261 +0.02(+0.29%)
Aug 17, 2018 7.794 7.807 7.785 7.785 73,440 +0.01(+0.17%)
Aug 16, 2018 7.767 7.792 7.727 7.771 87,187 +0.06(+0.81%)
Aug 15, 2018 7.713 7.722 7.704 7.709 91,938 +0.00(+0.00%)
Aug 14, 2018 7.709 7.757 7.704 7.709 49,856 -0.02(-0.29%)
Aug 13, 2018 7.815 7.815 7.709 7.731 48,787 -0.05(-0.63%)
Aug 10, 2018 7.824 7.824 7.731 7.780 63,463 -0.01(-0.17%)
Aug 09, 2018 7.780 7.815 7.753 7.793 38,739 +0.01(+0.11%)
Aug 08, 2018 7.735 7.784 7.704 7.784 43,451 +0.05(+0.69%)
Aug 07, 2018 7.758 7.811 7.724 7.731 55,931 -0.08(-1.08%)
Aug 06, 2018 7.766 7.824 7.749 7.815 85,242 +0.05(+0.68%)
Aug 03, 2018 7.726 7.766 7.700 7.762 117,441 +0.04(+0.52%)
Aug 02, 2018 7.700 7.753 7.660 7.722 75,476 -0.03(-0.34%)
Aug 01, 2018 7.744 7.757 7.691 7.749 134,757 +0.00(+0.06%)
Jul 31, 2018 7.704 7.744 7.664 7.744 92,080 +0.05(+0.63%)
Jul 30, 2018 7.687 7.695 7.638 7.695 107,210 +0.04(+0.52%)
Jul 27, 2018 7.647 7.718 7.647 7.656 84,467 -0.02(-0.23%)
Jul 26, 2018 7.664 7.718 7.616 7.673 236,050 -0.02(-0.29%)
Jul 25, 2018 7.691 7.695 7.642 7.695 135,401 +0.00(+0.00%)
Jul 24, 2018 7.691 7.757 7.678 7.695 121,707 +0.00(+0.00%)
Jul 23, 2018 7.713 7.762 7.647 7.695 125,960 -0.01(-0.12%)
Jul 20, 2018 7.718 7.718 7.647 7.704 95,030 +0.03(+0.40%)
Jul 19, 2018 7.740 7.740 7.660 7.673 93,914 -0.02(-0.23%)
Jul 18, 2018 7.793 7.793 7.682 7.691 137,727 -0.04(-0.52%)
Jul 17, 2018 7.766 7.766 7.713 7.731 79,968 +0.00(+0.00%)
Jul 16, 2018 7.771 7.771 7.702 7.731 99,224 -0.03(-0.34%)
Jul 13, 2018 7.802 7.864 7.749 7.757 118,073 -0.11(-1.35%)
Jul 12, 2018 7.828 7.908 7.828 7.864 118,735 +0.05(+0.62%)
Jul 11, 2018 7.850 7.850 7.775 7.815 72,122 -0.04(-0.50%)
Jul 10, 2018 7.837 7.854 7.806 7.854 39,510 +0.01(+0.17%)
Jul 09, 2018 7.872 7.872 7.813 7.841 81,222 -0.04(-0.56%)
Jul 06, 2018 7.815 7.888 7.797 7.885 75,250 +0.08(+1.01%)
Jul 05, 2018 7.771 7.814 7.771 7.806 45,624 +0.03(+0.34%)
Jul 03, 2018 7.780 7.780 7.780 0 -0.02(-0.23%)
Jul 02, 2018 7.824 7.824 7.763 7.797 68,872 +0.03(+0.40%)
Jun 29, 2018 7.797 7.797 7.692 7.767 112,793 +0.03(+0.34%)
Jun 28, 2018 7.745 7.797 7.702 7.740 162,444 +0.03(+0.43%)
Jun 27, 2018 7.683 7.736 7.675 7.707 72,175 +0.02(+0.31%)
Jun 26, 2018 7.660 7.683 7.622 7.683 65,180 +0.02(+0.29%)
Jun 25, 2018 7.631 7.666 7.573 7.661 153,711 +0.04(+0.52%)
Jun 22, 2018 7.727 7.727 7.613 7.622 140,193 -0.09(-1.14%)
Jun 21, 2018 7.714 7.745 7.710 7.710 37,351 -0.01(-0.17%)
Jun 20, 2018 7.740 7.749 7.688 7.723 33,329 +0.03(+0.34%)
Jun 19, 2018 7.677 7.705 7.674 7.696 30,448 +0.03(+0.40%)
Jun 18, 2018 7.705 7.705 7.648 7.666 46,052 +0.00(+0.00%)
Jun 15, 2018 7.714 7.639 7.666 49,571 +0.03(+0.34%)
Jun 14, 2018 7.696 7.723 7.639 7.639 102,912 -0.10(-1.30%)
Jun 13, 2018 7.766 7.766 7.710 7.740 116,502 +0.04(+0.57%)
Jun 12, 2018 7.684 7.719 7.680 7.697 84,042 +0.00(+0.06%)
Jun 11, 2018 7.692 7.727 7.684 7.692 84,561 -0.00(-0.06%)
Jun 08, 2018 7.697 7.705 7.675 7.697 86,911 +0.00(+0.06%)
Jun 07, 2018 7.710 7.710 7.662 7.692 89,204 +0.03(+0.40%)
Jun 06, 2018 7.701 7.662 91,574 +0.01(+0.17%)
Jun 05, 2018 7.631 7.653 7.605 7.649 127,581 +0.04(+0.57%)
Jun 04, 2018 7.631 7.631 7.544 7.605 95,171 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.