Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3316 +0.0116 (+3.62%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.220 2.220 2.220 2.220 500 +0.08(+3.74%)
Jun 27, 2018 2.140 2.140 2.140 0 -0.07(-3.17%)
Jun 26, 2018 2.210 2.210 2.210 2.210 1,200 -0.04(-1.78%)
Jun 25, 2018 2.200 2.250 2.170 2.250 1,788 +0.04(+1.81%)
Jun 22, 2018 2.330 2.330 2.210 2.210 7,360 -0.05(-2.21%)
Jun 20, 2018 2.260 2.260 2.260 0 -0.10(-4.24%)
Jun 15, 2018 2.360 2.360 2.360 5 +0.02(+0.85%)
Jun 14, 2018 2.340 2.340 2.340 2.340 1,204 +0.06(+2.63%)
Jun 11, 2018 2.280 2.280 2.280 1 +0.07(+3.12%)
Jun 06, 2018 2.211 2.211 2.211 0 -0.10(-4.28%)
Jun 05, 2018 2.360 2.360 2.200 2.310 1,799 -0.03(-1.28%)
Jun 04, 2018 2.340 2.340 2.340 2.340 23,000 +0.09(+4.00%)
May 31, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
May 30, 2018 2.250 2.250 2.250 2.250 700 -0.09(-3.85%)
May 29, 2018 2.340 2.340 2.340 2.340 2,750 +0.09(+4.00%)
May 25, 2018 2.250 2.250 2.250 0 -0.14(-5.86%)
May 17, 2018 2.390 2.390 2.390 0 +0.07(+3.02%)
May 15, 2018 2.320 2.320 2.320 0 -0.16(-6.45%)
May 11, 2018 2.480 2.480 2.480 70 -0.02(-0.80%)
May 10, 2018 2.500 2.500 2.500 2.500 300 +0.13(+5.49%)
May 09, 2018 2.370 2.370 2.370 2.370 6,000 -0.13(-5.20%)
May 08, 2018 2.350 2.500 2.300 2.500 6,750 -0.20(-7.41%)
May 07, 2018 2.380 2.700 2.380 2.700 2,300 +0.00(+0.00%)
May 04, 2018 2.710 2.710 2.700 2.700 8,000 +0.12(+4.65%)
May 03, 2018 2.540 2.580 2.450 2.580 16,400 +0.03(+1.18%)
May 02, 2018 2.550 2.550 2.550 2.550 2,900 +0.24(+10.39%)
May 01, 2018 2.400 2.550 2.300 2.310 40,150 -0.14(-5.71%)
Apr 30, 2018 2.450 2.450 2.450 2.450 500 +0.06(+2.51%)
Apr 27, 2018 2.400 2.400 2.390 2.390 13,250 +0.04(+1.70%)
Apr 24, 2018 2.350 2.350 2.350 0 -0.10(-4.08%)
Apr 23, 2018 2.450 2.450 2.450 2.450 4,838 +0.06(+2.51%)
Apr 20, 2018 2.400 2.400 2.390 2.390 2,550 -0.06(-2.45%)
Apr 19, 2018 2.450 2.450 2.450 2.450 25,115 +0.09(+3.81%)
Apr 10, 2018 2.360 2.360 2.360 0 -0.14(-5.60%)
Apr 09, 2018 2.500 2.500 2.500 2.500 1,000 +0.16(+6.84%)
Apr 05, 2018 2.340 2.340 2.340 0 -0.16(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.