Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.41 +0.21 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.526 6.526 6.526 0 +0.01(+0.08%)
Mar 28, 2018 6.531 6.569 6.485 6.521 296,128 -0.01(-0.16%)
Mar 27, 2018 6.551 6.587 6.501 6.531 315,143 -0.01(-0.15%)
Mar 26, 2018 6.501 6.581 6.480 6.541 243,309 +0.07(+1.02%)
Mar 23, 2018 6.612 6.703 6.475 6.475 356,544 -0.18(-2.67%)
Mar 22, 2018 6.465 6.721 6.465 6.653 304,992 +0.17(+2.58%)
Mar 21, 2018 6.516 6.543 6.460 6.485 246,880 -0.04(-0.54%)
Mar 20, 2018 6.602 6.627 6.516 6.521 259,014 -0.08(-1.23%)
Mar 19, 2018 6.587 6.677 6.541 6.602 134,484 +0.03(+0.39%)
Mar 16, 2018 6.617 6.698 6.566 6.577 239,177 -0.01(-0.08%)
Mar 15, 2018 6.602 6.661 6.470 6.582 299,487 -0.03(-0.38%)
Mar 14, 2018 6.648 6.713 6.592 6.607 224,147 -0.07(-0.99%)
Mar 13, 2018 6.627 6.719 6.577 6.673 453,097 +0.12(+1.78%)
Mar 12, 2018 6.501 6.612 6.501 6.556 259,028 +0.04(+0.62%)
Mar 09, 2018 6.470 6.531 6.450 6.516 335,824 +0.05(+0.70%)
Mar 08, 2018 6.470 6.526 6.415 6.470 367,065 +0.03(+0.47%)
Mar 07, 2018 6.489 6.489 6.401 6.440 430,514 -0.05(-0.83%)
Mar 06, 2018 6.577 6.577 6.410 6.494 284,604 -0.04(-0.68%)
Mar 05, 2018 6.420 6.558 6.396 6.538 260,462 +0.07(+1.06%)
Mar 02, 2018 6.243 6.504 6.207 6.469 273,613 +0.16(+2.57%)
Mar 01, 2018 6.327 6.391 6.214 6.307 313,632 -0.02(-0.39%)
Feb 28, 2018 6.386 6.449 6.317 6.332 287,289 -0.03(-0.54%)
Feb 27, 2018 6.489 6.528 6.366 6.366 284,500 -0.13(-2.04%)
Feb 26, 2018 6.504 6.554 6.484 6.499 158,351 +0.00(+0.08%)
Feb 23, 2018 6.587 6.706 6.480 6.494 237,211 -0.07(-1.05%)
Feb 22, 2018 6.661 6.681 6.553 6.563 230,850 -0.08(-1.26%)
Feb 21, 2018 6.759 6.803 6.641 6.646 318,476 -0.08(-1.24%)
Feb 20, 2018 6.843 6.882 6.691 6.730 251,597 -0.10(-1.51%)
Feb 16, 2018 6.833 6.833 6.833 0 +0.07(+1.09%)
Feb 15, 2018 6.823 6.877 6.730 6.759 237,773 -0.02(-0.36%)
Feb 14, 2018 6.784 6.926 6.720 6.784 210,203 -0.03(-0.43%)
Feb 13, 2018 6.774 6.838 6.764 6.813 124,988 +0.02(+0.29%)
Feb 12, 2018 6.833 6.858 6.750 6.794 175,454 -0.04(-0.58%)
Feb 09, 2018 6.868 7.005 6.666 6.833 293,329 +0.01(+0.14%)
Feb 08, 2018 6.872 7.094 6.838 6.823 296,523 -0.07(-1.07%)
Feb 07, 2018 6.661 6.911 6.661 6.897 273,324 +0.24(+3.54%)
Feb 06, 2018 6.563 6.804 6.479 6.661 559,020 -0.04(-0.57%)
Feb 05, 2018 6.976 7.024 6.607 6.699 514,877 -0.34(-4.77%)
Feb 02, 2018 7.128 7.167 7.030 7.035 207,827 -0.14(-1.92%)
Feb 01, 2018 7.207 7.251 7.158 7.172 136,206 -0.05(-0.75%)
Jan 31, 2018 7.202 7.317 7.182 7.226 282,676 +0.04(+0.62%)
Jan 30, 2018 7.335 7.335 7.084 7.182 555,336 -0.21(-2.86%)
Jan 29, 2018 7.398 7.423 7.355 7.394 190,949 +0.00(+0.07%)
Jan 26, 2018 7.423 7.448 7.335 7.389 220,075 -0.03(-0.46%)
Jan 25, 2018 7.379 7.428 7.374 7.423 125,659 +0.02(+0.33%)
Jan 24, 2018 7.320 7.438 7.310 7.398 168,744 +0.05(+0.74%)
Jan 23, 2018 7.349 7.389 7.330 7.344 140,865 -0.02(-0.27%)
Jan 22, 2018 7.403 7.403 7.339 7.364 160,635 -0.07(-0.93%)
Jan 19, 2018 7.433 7.472 7.349 7.433 262,828 -0.02(-0.26%)
Jan 18, 2018 7.374 7.462 7.374 7.453 185,886 +0.06(+0.80%)
Jan 17, 2018 7.389 7.418 7.354 7.394 133,851 +0.01(+0.20%)
Jan 16, 2018 7.472 7.472 7.364 7.379 175,623 -0.09(-1.25%)
Jan 12, 2018 7.472 7.472 7.472 0 +0.01(+0.20%)
Jan 11, 2018 7.374 7.487 7.352 7.457 256,017 +0.08(+1.07%)
Jan 10, 2018 7.423 7.379 342,299 -0.01(-0.20%)
Jan 09, 2018 7.438 7.477 7.379 7.394 203,022 -0.04(-0.53%)
Jan 08, 2018 7.374 7.496 7.374 7.433 166,799 +0.01(+0.20%)
Jan 05, 2018 7.516 7.516 7.381 7.418 326,936 -0.07(-0.98%)
Jan 04, 2018 7.595 7.713 7.428 7.492 321,784 -0.11(-1.42%)
Jan 03, 2018 7.625 7.743 7.556 7.600 122,496 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.