Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.765 8.765 8.765 0 +0.10(+1.21%)
Mar 28, 2018 8.660 8.690 8.637 8.660 134,357 +0.04(+0.43%)
Mar 27, 2018 8.592 8.622 8.577 8.622 77,482 +0.05(+0.61%)
Mar 26, 2018 8.607 8.607 8.521 8.570 129,456 +0.00(+0.00%)
Mar 23, 2018 8.585 8.600 8.570 8.570 78,896 -0.01(-0.17%)
Mar 22, 2018 8.637 8.660 8.585 8.585 128,602 -0.06(-0.69%)
Mar 21, 2018 8.600 8.645 8.592 8.645 56,224 +0.01(+0.09%)
Mar 20, 2018 8.615 8.645 8.579 8.637 120,758 +0.04(+0.44%)
Mar 19, 2018 8.645 8.652 8.592 8.600 94,544 -0.04(-0.43%)
Mar 16, 2018 8.630 8.675 8.630 8.637 98,856 -0.01(-0.09%)
Mar 15, 2018 8.697 8.697 8.630 8.645 104,221 -0.03(-0.35%)
Mar 14, 2018 8.735 8.735 8.630 8.675 144,014 -0.02(-0.26%)
Mar 13, 2018 8.675 8.697 8.660 8.697 74,864 +0.03(+0.35%)
Mar 12, 2018 8.637 8.675 8.630 8.667 60,436 +0.04(+0.52%)
Mar 09, 2018 8.652 8.675 8.607 8.622 121,484 -0.03(-0.31%)
Mar 08, 2018 8.687 8.694 8.638 8.649 74,845 -0.04(-0.43%)
Mar 07, 2018 8.687 8.687 44,106 +0.01(+0.09%)
Mar 06, 2018 8.679 8.679 8.648 8.679 35,988 +0.03(+0.34%)
Mar 05, 2018 8.701 8.709 8.649 8.649 82,460 -0.04(-0.43%)
Mar 02, 2018 8.679 8.701 8.672 8.687 47,918 +0.00(+0.00%)
Mar 01, 2018 8.687 8.716 8.686 8.687 22,758 +0.00(+0.00%)
Feb 28, 2018 8.731 8.731 8.679 8.687 35,506 -0.04(-0.51%)
Feb 27, 2018 8.724 8.739 8.694 8.731 67,123 +0.03(+0.34%)
Feb 26, 2018 8.716 8.731 8.694 8.701 40,865 -0.01(-0.17%)
Feb 23, 2018 8.694 8.716 8.672 8.716 76,834 +0.04(+0.43%)
Feb 22, 2018 8.664 8.679 76,460 -0.02(-0.26%)
Feb 21, 2018 8.716 8.739 8.701 8.701 108,201 -0.02(-0.26%)
Feb 20, 2018 8.731 8.751 8.709 8.724 51,498 +0.00(+0.00%)
Feb 16, 2018 8.724 8.724 8.724 0 +0.01(+0.09%)
Feb 15, 2018 8.709 8.737 8.701 8.716 65,286 +0.01(+0.09%)
Feb 14, 2018 8.716 8.731 8.705 8.709 53,882 -0.05(-0.60%)
Feb 13, 2018 8.687 8.769 8.687 8.761 38,657 +0.07(+0.77%)
Feb 12, 2018 8.739 8.739 8.657 8.694 116,971 -0.04(-0.43%)
Feb 09, 2018 8.739 8.739 8.668 8.731 85,365 -0.00(-0.05%)
Feb 08, 2018 8.713 8.736 8.684 8.736 100,516 +0.00(+0.00%)
Feb 07, 2018 8.662 8.750 8.662 8.736 68,440 +0.10(+1.12%)
Feb 06, 2018 8.558 8.684 8.521 8.639 219,287 +0.03(+0.34%)
Feb 05, 2018 8.610 8.610 8.610 8.610 299,894 +0.01(+0.09%)
Feb 02, 2018 8.610 8.647 8.587 8.602 166,370 -0.05(-0.60%)
Feb 01, 2018 8.662 8.713 8.639 8.654 74,453 -0.02(-0.26%)
Jan 31, 2018 8.728 8.750 8.676 8.676 135,007 -0.03(-0.34%)
Jan 30, 2018 8.736 8.736 8.706 8.706 195,393 -0.08(-0.93%)
Jan 29, 2018 8.914 8.921 8.788 8.788 184,412 -0.16(-1.74%)
Jan 26, 2018 8.980 8.980 8.921 8.943 160,201 -0.02(-0.25%)
Jan 25, 2018 8.973 8.988 8.958 8.966 80,994 -0.01(-0.17%)
Jan 24, 2018 9.017 9.040 8.973 8.980 109,743 -0.04(-0.41%)
Jan 23, 2018 9.032 9.055 9.012 9.017 43,661 +0.01(+0.16%)
Jan 22, 2018 9.047 9.066 8.991 9.003 140,974 -0.04(-0.49%)
Jan 19, 2018 9.047 9.077 9.029 9.047 207,833 -0.01(-0.08%)
Jan 18, 2018 9.055 9.077 9.055 9.055 81,543 -0.01(-0.16%)
Jan 17, 2018 9.099 9.106 9.069 9.069 73,460 -0.01(-0.08%)
Jan 16, 2018 9.099 9.121 9.069 9.077 143,118 +0.00(+0.00%)
Jan 12, 2018 9.077 9.077 9.077 0 -0.04(-0.41%)
Jan 11, 2018 9.144 9.144 9.092 9.114 129,207 -0.01(-0.13%)
Jan 10, 2018 9.140 9.155 9.111 9.126 120,898 -0.04(-0.40%)
Jan 09, 2018 9.185 9.185 9.148 9.163 86,050 -0.02(-0.24%)
Jan 08, 2018 9.207 9.222 9.170 9.185 82,713 +0.01(+0.08%)
Jan 05, 2018 9.222 9.222 9.170 9.177 84,746 -0.02(-0.24%)
Jan 04, 2018 9.177 9.229 9.177 9.199 117,514 -0.01(-0.08%)
Jan 03, 2018 9.126 9.214 9.126 9.207 132,389 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.