Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.6300 0.6300 0.6100 0.6100 12,300 -0.01(-1.61%)
Feb 27, 2018 0.6100 0.6600 0.6100 0.6200 6,500 -0.02(-3.13%)
Feb 26, 2018 0.6400 0.6400 0.6300 0.6400 6,130 +0.01(+1.59%)
Feb 23, 2018 0.6700 0.6700 0.6200 0.6300 85,875 -0.04(-5.97%)
Feb 22, 2018 0.6700 0.6700 0.6700 0.6700 2,000 +0.00(+0.00%)
Feb 21, 2018 0.6700 0.6700 0.6400 0.6700 30,200 -0.03(-4.29%)
Feb 20, 2018 0.7000 0.7100 0.7000 0.7000 9,900 +0.00(+0.00%)
Feb 16, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 15, 2018 0.6900 0.7400 0.6800 0.7000 35,700 +0.06(+9.37%)
Feb 14, 2018 0.6800 0.6800 0.6400 0.6400 62,850 -0.06(-8.57%)
Feb 12, 2018 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Feb 09, 2018 0.6800 0.7000 0.6600 0.7000 14,980 -0.04(-5.41%)
Feb 08, 2018 0.7500 0.7700 0.7400 0.7400 4,500 +0.02(+2.78%)
Feb 07, 2018 0.6600 0.7200 0.6600 0.7200 9,615 +0.06(+9.09%)
Feb 06, 2018 0.6700 0.6900 0.6600 0.6600 19,000 -0.04(-5.71%)
Feb 05, 2018 0.7000 0.7100 0.7000 0.7000 3,000 +0.02(+2.94%)
Feb 02, 2018 0.7000 0.7300 0.6800 0.6800 32,048 -0.03(-4.23%)
Feb 01, 2018 0.7000 0.7000 0.7000 0.7100 6,000 -0.04(-5.33%)
Jan 31, 2018 0.7200 0.7500 0.7100 0.7500 11,000 +0.00(+0.00%)
Jan 30, 2018 0.7200 0.7200 0.7200 0.7500 100,101 +0.03(+4.17%)
Jan 29, 2018 0.7100 0.7400 0.7100 0.7200 22,300 +0.01(+1.41%)
Jan 26, 2018 0.7400 0.7500 0.7100 0.7100 63,500 +0.01(+1.43%)
Jan 25, 2018 0.7700 0.7700 0.7000 0.7000 34,923 -0.04(-5.41%)
Jan 24, 2018 0.7400 0.7700 0.7200 0.7400 20,975 -0.03(-3.90%)
Jan 23, 2018 0.7400 0.7700 0.7400 0.7700 12,500 +0.07(+10.00%)
Jan 22, 2018 0.7200 0.7400 0.7000 0.7000 16,501 -0.01(-1.41%)
Jan 19, 2018 0.7000 0.7100 0.7000 0.7100 7,140 -0.03(-4.05%)
Jan 18, 2018 0.7500 0.7500 0.7400 0.7400 14,300 -0.01(-1.33%)
Jan 17, 2018 0.7300 0.7500 0.7200 0.7500 12,000 +0.03(+4.17%)
Jan 16, 2018 0.7300 0.7700 0.7300 0.7200 22,400 +0.01(+1.41%)
Jan 15, 2018 0.7600 0.7600 0.7100 0.7100 54,510 -0.06(-7.79%)
Jan 12, 2018 0.7100 0.7700 0.7100 0.7700 24,510 +0.06(+8.45%)
Jan 11, 2018 0.7200 0.7500 0.6800 0.7100 59,521 -0.03(-4.05%)
Jan 10, 2018 0.7400 0.7800 0.7400 0.7400 7,300 -0.01(-1.33%)
Jan 09, 2018 0.7400 0.7700 0.7000 0.7500 74,966 +0.01(+1.35%)
Jan 08, 2018 0.7300 0.7400 0.7100 0.7400 6,400 +0.00(+0.00%)
Jan 05, 2018 0.6600 0.7400 0.6600 0.7400 59,400 +0.08(+12.12%)
Jan 04, 2018 0.6900 0.6900 0.6500 0.6600 35,130 -0.06(-8.33%)
Jan 03, 2018 0.7000 0.7300 0.6800 0.7200 107,679 -0.01(-1.37%)
Jan 02, 2018 0.7300 0.7300 0.7300 0.7300 26,270 +0.03(+4.29%)
Dec 29, 2017 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Dec 28, 2017 0.7300 0.7500 0.6900 0.7200 118,134 -0.02(-2.70%)
Dec 27, 2017 0.7800 0.8000 0.7400 0.7400 65,596 -0.05(-6.33%)
Dec 22, 2017 0.8100 0.8100 0.7600 0.7900 28,750 -0.04(-4.82%)
Dec 21, 2017 0.8300 0.8300 0.8000 0.8300 37,100 +0.00(+0.00%)
Dec 20, 2017 0.8300 0.8600 0.8100 0.8300 40,200 -0.03(-3.49%)
Dec 19, 2017 0.8800 0.9000 0.8400 0.8600 17,750 +0.02(+2.38%)
Dec 18, 2017 0.8600 0.9500 0.8400 0.8400 111,255 +0.01(+1.20%)
Dec 15, 2017 0.7700 0.8400 0.7700 0.8300 71,900 +0.06(+7.79%)
Dec 14, 2017 0.7600 0.7700 0.7400 0.7700 31,100 +0.04(+5.48%)
Dec 13, 2017 0.7500 0.7500 0.7000 0.7300 44,550 +0.01(+1.39%)
Dec 12, 2017 0.7300 0.7600 0.7100 0.7200 35,950 +0.01(+1.41%)
Dec 11, 2017 0.7300 0.7300 0.7100 0.7100 17,500 -0.01(-1.39%)
Dec 08, 2017 0.7700 0.7700 0.7100 0.7200 90,870 -0.04(-5.26%)
Dec 07, 2017 0.7500 0.8200 0.7400 0.7600 100,018 +0.01(+1.33%)
Dec 06, 2017 0.7800 0.7900 0.7500 0.7500 50,200 -0.03(-3.85%)
Dec 05, 2017 0.8500 0.8500 0.7800 0.7800 128,043 -0.07(-8.24%)
Dec 04, 2017 0.8800 0.9100 0.8400 0.8500 66,625 +0.04(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.