Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Commodities NV (OP: ACNFF )

20.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2018 19.26 19.26 19.26 0 +0.00(+0.00%)
Dec 13, 2018 19.26 19.26 19.26 0 -0.23(-1.18%)
Dec 11, 2018 19.49 19.49 19.49 0 +0.00(+0.00%)
Dec 04, 2018 19.49 19.49 19.49 0 -0.35(-1.74%)
Dec 03, 2018 19.84 19.84 19.84 75 +0.00(+0.00%)
Nov 30, 2018 19.84 19.84 19.84 50 +0.00(+0.00%)
Nov 29, 2018 19.84 19.84 19.84 19.84 8,000 -0.11(-0.57%)
Nov 12, 2018 19.95 19.95 19.95 0 +0.00(+0.00%)
Nov 05, 2018 19.95 19.95 19.95 0 +0.00(+0.00%)
Oct 26, 2018 19.95 19.95 19.95 0 -1.58(-7.35%)
Oct 17, 2018 21.53 21.53 21.53 0 +0.00(+0.00%)
Oct 16, 2018 21.53 21.53 21.53 21.53 3,860 -0.64(-2.87%)
Oct 08, 2018 22.17 22.17 22.17 0 +0.00(+0.00%)
Oct 03, 2018 22.17 22.17 22.17 0 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.