Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.11 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.648 8.694 8.640 8.656 220,694 +0.01(+0.09%)
Dec 28, 2018 8.702 8.717 8.648 8.648 218,618 -0.05(-0.62%)
Dec 27, 2018 8.740 8.794 8.671 8.702 221,537 -0.02(-0.18%)
Dec 26, 2018 8.763 8.787 8.717 8.717 124,570 -0.05(-0.62%)
Dec 24, 2018 8.787 8.802 8.771 8.771 76,419 -0.01(-0.09%)
Dec 21, 2018 8.787 8.810 8.756 8.779 145,572 +0.00(+0.00%)
Dec 20, 2018 8.817 8.883 8.740 8.779 160,603 -0.03(-0.29%)
Dec 19, 2018 8.766 8.819 8.743 8.804 110,406 +0.02(+0.26%)
Dec 18, 2018 8.751 8.804 8.743 8.782 101,695 +0.04(+0.44%)
Dec 17, 2018 8.743 8.827 8.743 8.743 158,569 -0.07(-0.78%)
Dec 14, 2018 8.804 8.846 8.782 8.812 106,521 +0.00(+0.00%)
Dec 13, 2018 8.820 8.836 8.789 8.812 133,546 -0.02(-0.17%)
Dec 12, 2018 8.843 8.881 8.812 8.827 99,409 -0.02(-0.26%)
Dec 11, 2018 8.858 8.881 8.827 8.850 127,169 -0.03(-0.34%)
Dec 10, 2018 8.835 8.881 8.835 8.881 76,308 +0.05(+0.60%)
Dec 07, 2018 8.827 8.850 8.816 8.827 87,762 -0.04(-0.43%)
Dec 06, 2018 8.827 8.865 8.827 8.865 202,553 +0.01(+0.09%)
Dec 04, 2018 8.782 8.858 8.705 8.858 264,204 +0.08(+0.87%)
Dec 03, 2018 8.774 8.827 8.736 8.782 92,310 +0.01(+0.09%)
Nov 30, 2018 8.698 8.782 8.698 8.774 112,031 +0.04(+0.44%)
Nov 29, 2018 8.599 8.743 8.599 8.736 80,406 +0.14(+1.69%)
Nov 28, 2018 8.530 8.610 8.530 8.591 171,307 +0.03(+0.36%)
Nov 27, 2018 8.484 8.583 8.461 8.560 267,870 +0.07(+0.81%)
Nov 26, 2018 8.492 8.530 8.461 8.492 63,933 +0.01(+0.09%)
Nov 23, 2018 8.530 8.553 8.484 8.484 106,521 -0.03(-0.36%)
Nov 21, 2018 8.515 8.515 8.515 0 +0.01(+0.11%)
Nov 20, 2018 8.521 8.566 8.445 8.505 153,940 -0.04(-0.44%)
Nov 19, 2018 8.558 8.558 8.528 8.543 82,146 -0.02(-0.18%)
Nov 16, 2018 8.536 8.581 8.521 8.558 89,939 +0.02(+0.27%)
Nov 15, 2018 8.536 8.612 8.498 8.536 236,548 -0.01(-0.09%)
Nov 14, 2018 8.521 8.551 8.521 8.543 107,539 +0.01(+0.09%)
Nov 13, 2018 8.483 8.543 8.475 8.536 74,702 +0.09(+1.08%)
Nov 12, 2018 8.483 8.498 8.445 8.445 89,583 -0.02(-0.27%)
Nov 09, 2018 8.407 8.483 8.391 8.467 111,666 +0.10(+1.18%)
Nov 08, 2018 8.353 8.376 8.353 8.369 153,681 +0.00(+0.00%)
Nov 07, 2018 8.315 8.376 8.315 8.369 66,091 +0.05(+0.64%)
Nov 06, 2018 8.338 8.361 8.315 8.315 71,445 -0.03(-0.36%)
Nov 05, 2018 8.315 8.353 8.315 8.346 63,987 +0.03(+0.37%)
Nov 02, 2018 8.323 8.338 8.300 8.315 82,038 -0.05(-0.64%)
Nov 01, 2018 8.285 8.369 8.285 8.369 229,033 +0.06(+0.73%)
Oct 31, 2018 8.323 8.338 8.277 8.308 147,905 -0.05(-0.64%)
Oct 30, 2018 8.285 8.407 8.240 8.361 231,493 +0.01(+0.09%)
Oct 29, 2018 8.285 8.395 8.277 8.353 219,261 +0.03(+0.36%)
Oct 26, 2018 8.331 8.369 8.315 8.323 94,547 -0.03(-0.36%)
Oct 25, 2018 8.384 8.403 8.331 8.353 391,946 -0.04(-0.45%)
Oct 24, 2018 8.429 8.505 8.391 8.391 306,561 -0.05(-0.54%)
Oct 23, 2018 8.414 8.446 8.399 8.437 80,216 +0.00(+0.02%)
Oct 22, 2018 8.397 8.443 8.352 8.435 139,431 +0.05(+0.54%)
Oct 19, 2018 8.375 8.428 8.375 8.390 130,466 -0.03(-0.36%)
Oct 18, 2018 8.390 8.443 8.375 8.420 265,465 +0.04(+0.45%)
Oct 17, 2018 8.314 8.428 8.314 8.382 209,868 +0.06(+0.73%)
Oct 16, 2018 8.276 8.342 8.276 8.322 146,274 +0.05(+0.55%)
Oct 15, 2018 8.223 8.314 8.223 8.276 83,420 +0.04(+0.46%)
Oct 12, 2018 8.238 8.291 8.216 8.238 165,760 -0.02(-0.18%)
Oct 11, 2018 8.208 8.298 8.208 8.254 165,707 +0.04(+0.46%)
Oct 10, 2018 8.223 8.254 8.208 8.216 2,166,080 -0.07(-0.82%)
Oct 09, 2018 8.238 8.284 8.212 8.284 139,888 +0.05(+0.55%)
Oct 08, 2018 8.238 8.276 8.231 8.238 111,602 -0.03(-0.37%)
Oct 05, 2018 8.307 8.360 8.261 8.269 189,817 -0.09(-1.09%)
Oct 04, 2018 8.435 8.473 8.360 8.360 182,752 -0.14(-1.60%)
Oct 03, 2018 8.541 8.564 8.473 8.496 253,626 -0.07(-0.86%)
Oct 02, 2018 8.564 8.594 8.549 8.569 113,903 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.