Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.500 +0.030 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.478 7.478 7.351 7.401 127,795 -0.08(-1.03%)
Oct 30, 2018 7.324 7.478 7.242 7.478 152,201 +0.09(+1.23%)
Oct 29, 2018 7.455 7.483 7.142 7.387 134,563 -0.01(-0.18%)
Oct 26, 2018 7.410 7.433 7.342 7.401 95,908 -0.05(-0.67%)
Oct 25, 2018 7.474 7.474 7.351 7.451 301,947 -0.01(-0.18%)
Oct 24, 2018 7.465 7.510 7.465 7.465 79,058 -0.04(-0.48%)
Oct 23, 2018 7.587 7.587 7.337 7.501 52,390 -0.05(-0.60%)
Oct 22, 2018 7.555 7.555 7.519 7.546 31,944 +0.04(+0.48%)
Oct 19, 2018 7.569 7.569 7.501 7.510 95,908 -0.04(-0.48%)
Oct 18, 2018 7.605 7.605 7.515 7.546 43,147 -0.03(-0.36%)
Oct 17, 2018 7.546 7.583 7.524 7.574 51,132 +0.01(+0.18%)
Oct 16, 2018 7.483 7.565 7.483 7.560 59,247 +0.10(+1.40%)
Oct 15, 2018 7.492 7.505 7.455 7.455 103,653 -0.05(-0.67%)
Oct 12, 2018 7.451 7.524 7.419 7.505 78,750 +0.05(+0.73%)
Oct 11, 2018 7.469 7.524 7.433 7.451 106,090 -0.03(-0.36%)
Oct 10, 2018 7.541 7.546 7.429 7.478 172,848 -0.01(-0.18%)
Oct 09, 2018 7.510 7.568 7.492 7.492 115,482 -0.08(-1.07%)
Oct 08, 2018 7.568 7.645 7.514 7.573 78,578 -0.02(-0.30%)
Oct 05, 2018 7.613 7.672 7.591 7.595 104,773 -0.00(-0.06%)
Oct 04, 2018 7.789 7.794 7.600 7.600 147,216 -0.18(-2.26%)
Oct 03, 2018 7.785 7.834 7.739 7.776 69,909 -0.03(-0.40%)
Oct 02, 2018 7.785 7.825 7.776 7.807 62,342 +0.01(+0.11%)
Oct 01, 2018 7.636 7.839 7.636 7.798 123,544 +0.16(+2.12%)
Sep 28, 2018 7.681 7.681 7.582 7.636 61,932 +0.00(+0.06%)
Sep 27, 2018 7.645 7.672 7.627 7.631 58,023 -0.03(-0.35%)
Sep 26, 2018 7.658 7.690 7.649 7.658 86,875 -0.02(-0.23%)
Sep 25, 2018 7.708 7.721 7.645 7.676 167,807 -0.05(-0.58%)
Sep 24, 2018 7.780 7.801 7.693 7.721 102,489 -0.07(-0.95%)
Sep 21, 2018 7.812 7.812 7.785 7.796 34,406 +0.00(+0.03%)
Sep 20, 2018 7.794 7.830 7.789 7.794 76,869 -0.02(-0.23%)
Sep 19, 2018 7.834 7.834 7.807 7.812 36,613 -0.04(-0.52%)
Sep 18, 2018 7.834 7.852 7.798 7.852 121,284 +0.02(+0.29%)
Sep 17, 2018 7.897 7.897 7.798 7.830 39,086 -0.02(-0.29%)
Sep 14, 2018 7.857 7.906 7.852 7.852 61,710 -0.05(-0.68%)
Sep 13, 2018 7.906 7.920 7.861 7.906 81,759 +0.01(+0.11%)
Sep 12, 2018 7.875 7.897 7.835 7.897 103,225 +0.01(+0.17%)
Sep 11, 2018 7.817 7.884 7.817 7.884 62,750 +0.05(+0.68%)
Sep 10, 2018 7.897 7.897 7.821 7.830 35,567 -0.01(-0.17%)
Sep 07, 2018 7.830 7.861 7.830 7.844 41,641 -0.01(-0.11%)
Sep 06, 2018 7.857 7.861 7.830 7.852 38,674 +0.01(+0.11%)
Sep 05, 2018 7.857 7.884 7.826 7.844 97,429 -0.00(-0.06%)
Sep 04, 2018 7.785 7.857 7.785 7.848 39,185 +0.05(+0.69%)
Aug 31, 2018 7.794 7.794 7.794 0 -0.03(-0.34%)
Aug 30, 2018 7.866 7.870 7.799 7.821 97,355 +0.01(+0.17%)
Aug 29, 2018 7.879 7.884 7.808 7.808 178,410 -0.03(-0.40%)
Aug 28, 2018 7.852 7.866 7.826 7.839 139,263 -0.02(-0.21%)
Aug 27, 2018 7.884 7.884 7.848 7.856 86,768 -0.01(-0.19%)
Aug 24, 2018 7.884 7.884 7.835 7.870 64,029 -0.01(-0.17%)
Aug 23, 2018 7.879 7.884 7.873 7.884 50,815 +0.01(+0.17%)
Aug 22, 2018 7.888 7.897 7.861 7.870 91,675 -0.03(-0.34%)
Aug 21, 2018 7.808 7.897 7.808 7.897 89,925 +0.09(+1.14%)
Aug 20, 2018 7.790 7.839 7.777 7.808 44,256 +0.02(+0.29%)
Aug 17, 2018 7.794 7.808 7.785 7.785 73,432 +0.01(+0.17%)
Aug 16, 2018 7.768 7.793 7.727 7.772 87,178 +0.06(+0.81%)
Aug 15, 2018 7.714 7.723 7.705 7.710 91,928 +0.00(+0.00%)
Aug 14, 2018 7.710 7.758 7.705 7.710 49,850 -0.02(-0.29%)
Aug 13, 2018 7.816 7.816 7.710 7.732 48,782 -0.05(-0.63%)
Aug 10, 2018 7.825 7.825 7.732 7.780 63,456 -0.01(-0.17%)
Aug 09, 2018 7.780 7.816 7.754 7.794 38,735 +0.01(+0.11%)
Aug 08, 2018 7.736 7.785 7.705 7.785 43,446 +0.05(+0.69%)
Aug 07, 2018 7.759 7.811 7.725 7.732 55,925 -0.08(-1.08%)
Aug 06, 2018 7.767 7.825 7.749 7.816 85,232 +0.05(+0.68%)
Aug 03, 2018 7.727 7.767 7.701 7.763 117,428 +0.04(+0.52%)
Aug 02, 2018 7.701 7.754 7.661 7.723 75,468 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.