Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.98 -0.31 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.202 7.317 7.182 7.226 282,676 +0.04(+0.62%)
Jan 30, 2018 7.335 7.335 7.084 7.182 555,336 -0.21(-2.86%)
Jan 29, 2018 7.398 7.423 7.355 7.394 190,949 +0.00(+0.07%)
Jan 26, 2018 7.423 7.448 7.335 7.389 220,075 -0.03(-0.46%)
Jan 25, 2018 7.379 7.428 7.374 7.423 125,659 +0.02(+0.33%)
Jan 24, 2018 7.320 7.438 7.310 7.398 168,744 +0.05(+0.74%)
Jan 23, 2018 7.349 7.389 7.330 7.344 140,865 -0.02(-0.27%)
Jan 22, 2018 7.403 7.403 7.339 7.364 160,635 -0.07(-0.93%)
Jan 19, 2018 7.433 7.472 7.349 7.433 262,828 -0.02(-0.26%)
Jan 18, 2018 7.374 7.462 7.374 7.453 185,886 +0.06(+0.80%)
Jan 17, 2018 7.389 7.418 7.354 7.394 133,851 +0.01(+0.20%)
Jan 16, 2018 7.472 7.472 7.364 7.379 175,623 -0.09(-1.25%)
Jan 12, 2018 7.472 7.472 7.472 0 +0.01(+0.20%)
Jan 11, 2018 7.374 7.487 7.352 7.457 256,017 +0.08(+1.07%)
Jan 10, 2018 7.423 7.379 342,299 -0.01(-0.20%)
Jan 09, 2018 7.438 7.477 7.379 7.394 203,022 -0.04(-0.53%)
Jan 08, 2018 7.374 7.496 7.374 7.433 166,799 +0.01(+0.20%)
Jan 05, 2018 7.516 7.516 7.381 7.418 326,936 -0.07(-0.98%)
Jan 04, 2018 7.595 7.713 7.428 7.492 321,784 -0.11(-1.42%)
Jan 03, 2018 7.625 7.743 7.556 7.600 122,496 -0.04(-0.58%)
Jan 02, 2018 7.615 7.738 7.523 7.644 358,871 +0.18(+2.44%)
Dec 29, 2017 7.462 7.462 7.462 0 -0.03(-0.39%)
Dec 28, 2017 7.502 7.541 7.438 7.492 532,628 -0.03(-0.39%)
Dec 27, 2017 7.615 7.615 7.472 7.521 286,388 -0.06(-0.78%)
Dec 26, 2017 7.512 7.595 7.497 7.580 273,388 +0.04(+0.52%)
Dec 22, 2017 7.571 7.619 7.526 7.541 142,099 -0.04(-0.52%)
Dec 21, 2017 7.561 7.590 7.462 7.580 423,397 +0.02(+0.26%)
Dec 20, 2017 7.605 7.639 7.507 7.561 504,106 -0.01(-0.19%)
Dec 19, 2017 7.743 7.846 7.531 7.575 571,768 -0.19(-2.41%)
Dec 18, 2017 7.762 7.762 7.695 7.762 432,425 +0.04(+0.50%)
Dec 15, 2017 7.676 7.781 7.676 7.724 200,274 +0.01(+0.12%)
Dec 14, 2017 7.619 7.743 7.609 7.714 231,729 +0.09(+1.19%)
Dec 13, 2017 7.537 7.671 7.533 7.623 238,900 +0.07(+0.95%)
Dec 12, 2017 7.571 7.643 7.542 7.552 321,373 -0.04(-0.57%)
Dec 11, 2017 7.590 7.623 7.561 7.595 299,576 -0.01(-0.19%)
Dec 08, 2017 7.566 7.662 7.566 7.609 241,621 +0.04(+0.57%)
Dec 07, 2017 7.633 7.637 7.561 7.566 167,308 -0.08(-1.00%)
Dec 06, 2017 7.623 7.676 7.571 7.643 189,673 +0.00(+0.00%)
Dec 05, 2017 7.652 7.686 7.576 7.643 215,123 -0.01(-0.19%)
Dec 04, 2017 7.724 7.810 7.619 7.657 170,925 -0.01(-0.19%)
Dec 01, 2017 7.628 7.710 7.623 7.671 167,814 +0.05(+0.63%)
Nov 30, 2017 7.652 7.714 7.585 7.623 207,830 -0.02(-0.25%)
Nov 29, 2017 7.801 7.824 7.628 7.643 188,175 -0.14(-1.84%)
Nov 28, 2017 7.729 7.791 7.729 7.786 153,398 +0.06(+0.74%)
Nov 27, 2017 7.915 7.915 7.729 7.729 166,602 -0.18(-2.30%)
Nov 24, 2017 7.839 7.939 7.801 7.911 112,797 +0.16(+2.10%)
Nov 22, 2017 7.719 7.757 7.705 7.748 74,465 +0.02(+0.31%)
Nov 21, 2017 7.781 7.796 7.705 7.724 103,088 -0.02(-0.25%)
Nov 20, 2017 7.676 7.810 7.643 7.743 165,902 +0.08(+1.06%)
Nov 17, 2017 7.638 7.676 7.614 7.662 140,022 +0.02(+0.31%)
Nov 16, 2017 7.657 7.700 7.628 7.638 134,903 -0.02(-0.31%)
Nov 15, 2017 7.623 7.705 7.614 7.662 160,630 +0.02(+0.25%)
Nov 14, 2017 7.566 7.753 7.561 7.643 150,113 +0.05(+0.69%)
Nov 13, 2017 7.657 7.723 7.571 7.590 207,055 -0.10(-1.25%)
Nov 10, 2017 7.710 7.791 7.623 7.686 227,483 -0.02(-0.31%)
Nov 09, 2017 7.824 7.944 7.590 7.710 377,036 -0.18(-2.25%)
Nov 08, 2017 7.834 7.906 7.834 7.887 77,695 +0.01(+0.12%)
Nov 07, 2017 7.901 7.925 7.858 7.877 108,070 -0.06(-0.78%)
Nov 06, 2017 7.867 7.944 7.805 7.939 189,092 +0.10(+1.28%)
Nov 03, 2017 7.867 8.025 7.796 7.839 204,257 -0.00(-0.06%)
Nov 02, 2017 7.992 8.088 7.705 7.844 322,646 -0.18(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.