Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.620 9.620 9.620 9.620 200 -0.00(-0.05%)
Sep 27, 2017 9.625 9.625 9.625 0 +0.01(+0.16%)
Sep 26, 2017 9.630 9.630 9.610 9.610 1,200 +0.01(+0.10%)
Sep 25, 2017 9.580 9.660 9.580 9.600 6,901 -0.07(-0.72%)
Sep 21, 2017 9.670 9.670 9.670 0 +0.07(+0.73%)
Sep 20, 2017 9.647 9.649 9.600 9.600 8,500 +0.01(+0.10%)
Sep 19, 2017 9.590 9.590 9.590 9.590 350 -0.01(-0.10%)
Sep 18, 2017 9.580 9.600 9.550 9.600 5,700 +0.02(+0.21%)
Sep 15, 2017 9.580 9.580 9.580 9.580 200 -0.02(-0.21%)
Sep 14, 2017 9.620 9.623 9.580 9.600 4,500 -0.02(-0.21%)
Sep 08, 2017 9.620 9.620 9.620 0 +0.03(+0.31%)
Sep 07, 2017 9.580 9.600 9.580 9.590 17,200 +0.01(+0.10%)
Sep 06, 2017 9.580 9.580 9.580 9.580 2,000 +0.00(+0.00%)
Sep 05, 2017 9.580 9.580 9.580 9.580 100 +0.00(+0.00%)
Sep 01, 2017 9.580 9.607 9.580 9.580 3,100 +0.00(+0.00%)
Aug 31, 2017 9.600 9.610 9.580 9.580 6,910 -0.02(-0.21%)
Aug 30, 2017 9.600 9.600 9.600 9.600 200 +0.02(+0.21%)
Aug 29, 2017 9.590 9.610 9.570 9.580 5,300 -0.01(-0.10%)
Aug 28, 2017 9.570 9.590 9.570 9.590 21,300 +0.01(+0.10%)
Aug 25, 2017 9.580 9.610 9.580 9.580 10,750 +0.00(+0.00%)
Aug 24, 2017 9.590 9.600 9.580 9.580 10,650 +0.00(+0.00%)
Aug 23, 2017 9.580 9.580 9.570 9.580 11,000 +0.01(+0.10%)
Aug 22, 2017 9.580 9.580 9.570 9.570 4,500 +0.00(+0.00%)
Aug 21, 2017 9.570 9.570 9.570 9.570 10,000 +0.01(+0.10%)
Aug 18, 2017 9.560 9.590 9.550 9.560 55,159 +0.02(+0.21%)
Aug 17, 2017 9.580 9.580 9.540 9.540 106,300 -0.06(-0.62%)
Aug 16, 2017 9.600 9.600 9.600 9.600 900 +0.02(+0.21%)
Aug 15, 2017 9.570 9.580 9.570 9.580 65,000 +0.01(+0.10%)
Aug 14, 2017 9.570 9.580 9.570 9.570 47,200 -0.01(-0.10%)
Aug 11, 2017 9.570 9.580 9.550 9.580 70,750 +0.01(+0.10%)
Aug 10, 2017 9.590 9.649 9.550 9.570 214,000 -0.03(-0.31%)
Aug 09, 2017 9.600 9.600 9.600 9.600 1,500 +0.01(+0.11%)
Aug 04, 2017 9.590 9.590 9.590 0 -0.06(-0.62%)
Aug 03, 2017 9.560 9.650 9.550 9.650 7,100 +0.04(+0.42%)
Aug 02, 2017 9.550 9.610 9.550 9.610 1,300 +0.03(+0.31%)
Jul 31, 2017 9.580 9.580 9.580 0 -0.01(-0.10%)
Jul 27, 2017 9.590 9.590 9.590 0 +0.01(+0.10%)
Jul 25, 2017 9.580 9.580 9.580 0 +0.03(+0.31%)
Jul 24, 2017 9.580 9.580 9.550 9.550 200 -0.04(-0.42%)
Jul 21, 2017 9.550 9.590 9.550 9.590 5,650 +0.02(+0.21%)
Jul 20, 2017 9.570 9.570 9.561 9.570 4,425 +0.01(+0.10%)
Jul 19, 2017 9.580 9.580 9.540 9.560 11,300 +0.01(+0.10%)
Jul 18, 2017 9.600 9.600 9.550 9.550 15,400 -0.05(-0.52%)
Jul 17, 2017 9.560 9.650 9.510 9.600 16,400 +0.04(+0.41%)
Jul 12, 2017 9.561 9.561 9.561 0 +0.00(+0.01%)
Jul 11, 2017 9.520 9.560 9.520 9.560 593,125 +0.04(+0.42%)
Jul 10, 2017 9.600 9.600 9.510 9.520 120,500 -0.01(-0.10%)
Jul 07, 2017 9.550 9.550 9.530 9.530 400 -0.02(-0.21%)
Jul 06, 2017 9.540 9.550 9.540 9.550 10,900 +0.01(+0.10%)
Jul 05, 2017 9.540 9.540 9.540 9.540 500 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.