Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.011 8.088 7.992 7.992 174,476 -0.01(-0.18%)
Oct 30, 2017 8.016 8.064 7.997 8.006 95,653 -0.05(-0.59%)
Oct 27, 2017 7.992 8.088 7.872 8.054 129,238 +0.06(+0.78%)
Oct 26, 2017 7.891 8.006 7.877 7.992 102,773 +0.09(+1.15%)
Oct 25, 2017 7.930 7.944 7.801 7.901 174,843 +0.00(+0.06%)
Oct 24, 2017 7.891 7.939 7.877 7.896 91,512 -0.01(-0.12%)
Oct 23, 2017 7.906 7.944 7.868 7.906 115,150 -0.01(-0.12%)
Oct 20, 2017 7.848 7.944 7.848 7.915 96,471 +0.08(+0.98%)
Oct 19, 2017 7.786 7.844 7.767 7.839 139,226 -0.02(-0.24%)
Oct 18, 2017 7.801 7.958 7.757 7.858 345,293 +0.21(+2.75%)
Oct 17, 2017 7.815 7.863 7.633 7.647 182,124 -0.18(-2.26%)
Oct 16, 2017 7.738 7.824 7.714 7.824 85,454 +0.09(+1.11%)
Oct 13, 2017 7.753 7.757 7.667 7.738 206,008 +0.00(+0.06%)
Oct 12, 2017 7.743 7.748 7.667 7.734 81,503 +0.02(+0.25%)
Oct 11, 2017 7.690 7.743 7.643 7.714 126,975 -0.03(-0.37%)
Oct 10, 2017 7.753 7.753 7.657 7.743 102,486 +0.02(+0.25%)
Oct 09, 2017 7.681 7.724 7.667 7.724 111,445 +0.05(+0.69%)
Oct 06, 2017 7.681 7.716 7.643 7.671 147,457 -0.01(-0.19%)
Oct 05, 2017 7.729 7.729 7.676 7.686 72,962 -0.04(-0.50%)
Oct 04, 2017 7.724 7.767 7.705 7.724 140,152 -0.03(-0.43%)
Oct 03, 2017 7.695 7.767 7.671 7.757 94,097 +0.04(+0.56%)
Oct 02, 2017 7.719 7.748 7.662 7.714 104,651 +0.02(+0.25%)
Sep 29, 2017 7.662 7.738 7.652 7.695 127,775 -0.01(-0.19%)
Sep 28, 2017 7.681 7.734 7.647 7.710 119,602 -0.01(-0.19%)
Sep 27, 2017 7.734 7.777 7.668 7.724 122,359 +0.02(+0.31%)
Sep 26, 2017 7.614 7.734 7.614 7.700 152,675 +0.06(+0.75%)
Sep 25, 2017 7.585 7.719 7.537 7.643 260,269 +0.03(+0.38%)
Sep 22, 2017 7.619 7.667 7.526 7.614 168,566 +0.00(+0.06%)
Sep 21, 2017 7.552 7.643 7.480 7.609 212,481 +0.00(+0.00%)
Sep 20, 2017 7.614 7.709 7.571 7.609 152,930 +0.01(+0.19%)
Sep 19, 2017 7.595 7.695 7.537 7.595 154,248 +0.02(+0.32%)
Sep 18, 2017 7.609 7.643 7.523 7.571 159,942 -0.09(-1.12%)
Sep 15, 2017 7.537 7.657 7.537 7.657 121,845 +0.07(+0.95%)
Sep 14, 2017 7.537 7.645 7.537 7.585 133,716 +0.02(+0.32%)
Sep 13, 2017 7.585 7.643 7.547 7.561 119,483 -0.02(-0.25%)
Sep 12, 2017 7.633 7.662 7.561 7.580 93,365 -0.06(-0.81%)
Sep 11, 2017 7.614 7.710 7.597 7.643 116,752 +0.02(+0.25%)
Sep 08, 2017 7.537 7.667 7.537 7.623 139,980 +0.04(+0.50%)
Sep 07, 2017 7.652 7.686 7.485 7.585 213,562 +0.00(+0.06%)
Sep 06, 2017 7.604 7.646 7.518 7.580 169,961 -0.01(-0.12%)
Sep 05, 2017 7.608 7.641 7.524 7.590 129,795 +0.00(+0.00%)
Sep 01, 2017 7.543 7.669 7.496 7.590 261,648 +0.07(+0.87%)
Aug 31, 2017 7.613 7.683 7.520 7.524 302,435 -0.07(-0.98%)
Aug 30, 2017 7.562 7.613 7.543 7.599 116,139 +0.00(+0.00%)
Aug 29, 2017 7.604 7.642 7.568 7.599 130,184 -0.04(-0.55%)
Aug 28, 2017 7.650 7.689 7.608 7.641 117,295 +0.03(+0.37%)
Aug 25, 2017 7.538 7.692 7.538 7.613 142,665 +0.06(+0.80%)
Aug 24, 2017 7.650 7.683 7.548 7.552 158,568 -0.11(-1.40%)
Aug 23, 2017 7.580 7.739 7.580 7.660 187,571 +0.05(+0.68%)
Aug 22, 2017 7.599 7.702 7.571 7.608 146,850 -0.00(-0.06%)
Aug 21, 2017 7.566 7.632 7.566 7.613 142,665 +0.05(+0.62%)
Aug 18, 2017 7.604 7.608 7.566 7.566 120,969 -0.07(-0.98%)
Aug 17, 2017 7.650 7.683 7.593 7.641 113,765 -0.02(-0.24%)
Aug 16, 2017 7.781 7.781 7.660 7.660 123,344 -0.13(-1.62%)
Aug 15, 2017 7.692 7.833 7.642 7.786 125,795 +0.15(+2.02%)
Aug 14, 2017 7.520 7.745 7.520 7.632 272,683 +0.04(+0.55%)
Aug 11, 2017 7.622 7.664 7.543 7.590 214,564 -0.08(-1.04%)
Aug 10, 2017 7.786 7.786 7.576 7.669 184,726 -0.15(-1.97%)
Aug 09, 2017 7.777 7.847 7.711 7.823 175,481 +0.04(+0.48%)
Aug 08, 2017 7.809 7.819 7.772 7.786 87,657 +0.02(+0.24%)
Aug 07, 2017 7.800 7.847 7.767 7.767 132,240 -0.02(-0.24%)
Aug 04, 2017 7.777 7.841 7.725 7.786 171,717 +0.07(+0.97%)
Aug 03, 2017 7.706 7.767 7.676 7.711 114,313 +0.00(+0.06%)
Aug 02, 2017 7.706 7.766 7.571 7.706 182,985 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.