Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc (OP: JMPLF )

23.30 +1.05 (+4.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2017 39.90 39.90 39.90 0 +0.95(+2.44%)
Jan 17, 2017 38.95 38.95 38.95 83 +0.45(+1.17%)
Jan 10, 2017 38.50 38.50 38.50 0 -0.53(-1.36%)
Jan 09, 2017 39.03 39.03 39.03 39.03 143 +0.33(+0.85%)
Jan 03, 2017 38.70 38.70 38.70 35 +0.20(+0.51%)
Dec 16, 2016 38.51 38.51 38.51 0 -1.13(-2.86%)
Nov 30, 2016 39.64 39.64 39.64 0 -0.41(-1.02%)
Nov 17, 2016 40.05 40.05 40.05 0 -1.12(-2.72%)
Nov 15, 2016 41.17 41.17 41.17 0 +0.26(+0.62%)
Nov 14, 2016 40.91 40.91 40.91 40.91 119 -0.29(-0.69%)
Nov 09, 2016 41.20 41.20 41.20 0 +0.41(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.