Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0760 0.0820 0.0760 0.0780 69,964 +0.00(+1.83%)
Jul 28, 2017 0.0795 0.0890 0.0764 0.0766 133,731 -0.01(-6.59%)
Jul 27, 2017 0.0825 0.1060 0.0820 0.0820 234,397 -0.00(-4.09%)
Jul 26, 2017 0.1000 0.1000 0.0785 0.0855 38,905 -0.00(-2.56%)
Jul 25, 2017 0.0799 0.1000 0.0701 0.0877 119,580 +0.01(+9.82%)
Jul 24, 2017 0.0799 0.0800 0.0743 0.0799 85,414 +0.01(+7.83%)
Jul 21, 2017 0.0799 0.0900 0.0731 0.0741 106,584 +0.00(+2.21%)
Jul 20, 2017 0.0900 0.0900 0.0725 0.0725 136,358 -0.02(-19.44%)
Jul 19, 2017 0.0750 0.0900 0.0700 0.0900 116,115 +0.01(+20.00%)
Jul 18, 2017 0.0699 0.0900 0.0601 0.0750 228,434 +0.01(+12.28%)
Jul 17, 2017 0.0622 0.0668 0.0600 0.0668 206,882 +0.00(+2.77%)
Jul 14, 2017 0.0652 0.0695 0.0601 0.0650 134,693 +0.00(+0.00%)
Jul 13, 2017 0.0791 0.0791 0.0605 0.0650 24,605 -0.01(-11.56%)
Jul 12, 2017 0.0818 0.0893 0.0700 0.0735 235,763 +0.00(+4.70%)
Jul 11, 2017 0.0712 0.0890 0.0694 0.0702 418,412 -0.00(-6.40%)
Jul 10, 2017 0.0893 0.0894 0.0700 0.0750 163,306 -0.01(-8.91%)
Jul 07, 2017 0.0600 0.0894 0.0600 0.0823 106,938 +0.02(+34.98%)
Jul 06, 2017 0.0605 0.0700 0.0602 0.0610 75,099 -0.01(-8.51%)
Jul 05, 2017 0.0790 0.0790 0.0602 0.0667 65,406 -0.01(-15.49%)
Jul 03, 2017 0.0895 0.0895 0.0700 0.0789 56,070 -0.00(-0.13%)
Jun 30, 2017 0.0710 0.0895 0.0710 0.0790 49,872 -0.00(-1.50%)
Jun 29, 2017 0.0895 0.0895 0.0723 0.0802 34,044 -0.01(-10.68%)
Jun 28, 2017 0.1000 0.1000 0.0710 0.0898 167,022 +0.01(+7.02%)
Jun 27, 2017 0.0821 0.0982 0.0821 0.0839 38,000 -0.00(-0.12%)
Jun 26, 2017 0.1000 0.1000 0.0825 0.0840 43,264 -0.02(-20.00%)
Jun 23, 2017 0.1000 0.1050 0.0828 0.1050 27,606 +0.00(+0.48%)
Jun 22, 2017 0.0811 0.1050 0.0811 0.1045 69,179 +0.01(+14.52%)
Jun 21, 2017 0.0905 0.1000 0.0810 0.0912 13,100 -0.01(-8.62%)
Jun 20, 2017 0.0901 0.1049 0.0901 0.0999 30,091 +0.01(+11.76%)
Jun 19, 2017 0.1000 0.1037 0.0635 0.0893 37,619 -0.02(-14.78%)
Jun 16, 2017 0.1100 0.1100 0.1002 0.1048 36,890 -0.01(-4.60%)
Jun 15, 2017 0.1090 0.1135 0.1003 0.1099 42,420 -0.01(-6.86%)
Jun 14, 2017 0.1100 0.1180 0.1000 0.1180 73,526 +0.01(+9.25%)
Jun 13, 2017 0.1000 0.1094 0.1000 0.1080 49,953 +0.00(+2.96%)
Jun 12, 2017 0.1010 0.1059 0.1000 0.1049 44,777 +0.00(+4.80%)
Jun 09, 2017 0.1099 0.1100 0.1000 0.1001 77,877 -0.01(-9.00%)
Jun 08, 2017 0.1100 0.1181 0.1100 0.1100 46,010 -0.01(-5.62%)
Jun 07, 2017 0.1182 0.1199 0.1150 0.1166 75,875 -0.01(-4.31%)
Jun 06, 2017 0.1247 0.1300 0.1000 0.1218 82,713 -0.01(-9.50%)
Jun 05, 2017 0.1303 0.1469 0.1173 0.1346 42,900 -0.01(-9.79%)
Jun 02, 2017 0.1328 0.1492 0.1301 0.1492 18,316 +0.01(+10.11%)
Jun 01, 2017 0.1354 0.1355 0.1354 0.1355 10,900 +0.00(+0.07%)
May 31, 2017 0.1500 0.1500 0.1160 0.1354 28,179 +0.00(+0.00%)
May 30, 2017 0.1230 0.1354 0.1200 0.1354 67,881 +0.01(+10.89%)
May 26, 2017 0.1401 0.1500 0.1140 0.1221 109,687 -0.03(-17.56%)
May 25, 2017 0.1612 0.1636 0.1170 0.1481 94,191 -0.01(-6.72%)
May 24, 2017 0.1500 0.1635 0.1270 0.1588 56,059 -0.00(-2.95%)
May 23, 2017 0.1600 0.1636 0.1330 0.1636 71,771 +0.00(+0.37%)
May 22, 2017 0.1550 0.1640 0.1550 0.1630 2,550 +0.00(+1.88%)
May 19, 2017 0.1488 0.1649 0.1400 0.1600 116,469 +0.00(+0.69%)
May 18, 2017 0.1526 0.1656 0.1420 0.1589 25,263 +0.02(+11.90%)
May 17, 2017 0.1700 0.1700 0.1419 0.1420 48,473 -0.02(-13.94%)
May 16, 2017 0.1681 0.1700 0.1520 0.1650 36,995 -0.00(-2.88%)
May 15, 2017 0.1660 0.1699 0.1500 0.1699 41,079 +0.01(+6.86%)
May 12, 2017 0.1749 0.1749 0.1510 0.1590 7,669 -0.02(-9.14%)
May 11, 2017 0.1810 0.1810 0.1686 0.1750 19,530 +0.01(+4.82%)
May 10, 2017 0.1511 0.1669 0.1511 0.1669 2,638 +0.01(+4.34%)
May 09, 2017 0.1806 0.1806 0.1511 0.1600 26,029 +0.00(+0.00%)
May 08, 2017 0.1839 0.1839 0.1510 0.1600 24,359 -0.01(-4.76%)
May 05, 2017 0.1500 0.1889 0.1500 0.1680 61,196 -0.00(-1.44%)
May 04, 2017 0.1702 0.1704 0.1510 0.1704 64,165 -0.01(-7.21%)
May 03, 2017 0.1880 0.1900 0.1500 0.1837 117,526 -0.00(-1.24%)
May 02, 2017 0.1900 0.1930 0.1860 0.1860 71,205 -0.01(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.