Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0009 0.0021 0.0009 0.0021 90,726 +0.00(+0.00%)
Apr 27, 2017 0.0021 0.0021 0.0019 0.0021 148,145 +0.00(+0.00%)
Apr 26, 2017 0.0020 0.0021 0.0011 0.0021 395,145 +0.00(+10.53%)
Apr 25, 2017 0.0019 0.0020 0.0011 0.0019 279,500 +0.00(+5.56%)
Apr 24, 2017 0.0016 0.0018 0.0016 0.0018 603,000 +0.00(+12.50%)
Apr 20, 2017 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Apr 19, 2017 0.0014 0.0017 0.0014 0.0017 250,000 +0.00(+21.43%)
Apr 17, 2017 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Apr 12, 2017 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 07, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 06, 2017 0.0019 0.0019 0.0019 0.0019 55,000 +0.00(+90.00%)
Apr 05, 2017 0.0018 0.0018 0.0010 0.0010 100,000 -0.00(-47.37%)
Apr 03, 2017 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Mar 31, 2017 0.0012 0.0020 0.0012 0.0020 959,737 +0.00(+70.94%)
Mar 30, 2017 0.0013 0.0013 0.0009 0.0012 872,538 -0.00(-16.43%)
Mar 28, 2017 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Mar 27, 2017 0.0011 0.0015 0.0011 0.0015 2,459,737 +0.00(+36.36%)
Mar 23, 2017 0.0011 0.0011 0.0011 5 -0.00(-15.38%)
Mar 22, 2017 0.0013 0.0013 0.0013 0.0013 333,200 +0.00(+30.00%)
Mar 21, 2017 0.0013 0.0013 0.0010 0.0010 2,010,000 -0.00(-20.63%)
Mar 20, 2017 0.0013 0.0013 0.0013 0.0013 20,000 -0.00(-10.00%)
Mar 17, 2017 0.0016 0.0016 0.0011 0.0014 1,126,090 -0.00(-11.39%)
Mar 16, 2017 0.0015 0.0016 0.0015 0.0016 313,851 -0.00(-7.06%)
Mar 15, 2017 0.0015 0.0018 0.0015 0.0017 209,000 +0.00(+13.33%)
Mar 14, 2017 0.0010 0.0015 0.0009 0.0015 650,541 +0.00(+50.00%)
Mar 13, 2017 0.0012 0.0013 0.0010 0.0010 140,000 -0.00(-52.38%)
Mar 08, 2017 0.0021 0.0021 0.0021 0 +0.00(+7.69%)
Mar 07, 2017 0.0020 0.0020 0.0019 0.0019 20,000 +0.00(+8.33%)
Mar 06, 2017 0.0018 0.0018 0.0018 0.0018 185,000 -0.00(-5.26%)
Mar 03, 2017 0.0014 0.0020 0.0013 0.0019 1,163,999 +0.00(+35.71%)
Mar 02, 2017 0.0016 0.0016 0.0008 0.0014 3,919,919 -0.00(-39.13%)
Mar 01, 2017 0.0019 0.0024 0.0018 0.0023 645,518 +0.00(+21.05%)
Feb 28, 2017 0.0018 0.0025 0.0006 0.0019 831,505 +0.00(+0.00%)
Feb 27, 2017 0.0017 0.0019 0.0010 0.0019 147,862 +0.00(+5.56%)
Feb 24, 2017 0.0012 0.0018 0.0012 0.0018 335,318 +0.00(+50.00%)
Feb 23, 2017 0.0012 0.0012 0.0012 0.0012 484,555 +0.00(+9.09%)
Feb 22, 2017 0.0011 0.0011 0.0011 0.0011 77,000 +0.00(+10.00%)
Feb 21, 2017 0.0018 0.0018 0.0010 0.0010 90,000 -0.00(-52.38%)
Feb 17, 2017 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Feb 16, 2017 0.0018 0.0020 0.0018 0.0020 93,144 +0.00(+11.11%)
Feb 15, 2017 0.0017 0.0020 0.0010 0.0018 1,578,123 +0.00(+100.00%)
Feb 13, 2017 0.0009 0.0009 0.0009 0 -0.00(-47.06%)
Feb 09, 2017 0.0017 0.0017 0.0017 0 +0.00(+70.00%)
Feb 08, 2017 0.0010 0.0018 0.0010 0.0010 1,097,346 +0.00(+0.00%)
Feb 07, 2017 0.0009 0.0011 0.0009 0.0010 210,220 -0.00(-9.09%)
Feb 06, 2017 0.0011 0.0011 0.0011 0.0011 1,000,000 +0.00(+0.00%)
Feb 03, 2017 0.0011 0.0011 0.0007 0.0011 1,065,000 +0.00(+37.50%)
Feb 02, 2017 0.0008 0.0008 0.0008 0.0008 15,000 -0.00(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.