Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.365 +0.070 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.890 7.935 7.861 7.878 172,541 +0.00(+0.05%)
Sep 28, 2017 7.894 7.894 7.820 7.874 146,421 -0.03(-0.42%)
Sep 27, 2017 7.911 7.911 7.857 7.907 112,958 -0.02(-0.23%)
Sep 26, 2017 7.865 7.935 7.865 7.925 86,263 +0.06(+0.81%)
Sep 25, 2017 7.861 7.898 7.845 7.861 140,292 +0.00(+0.00%)
Sep 22, 2017 7.861 7.898 7.857 7.861 59,564 -0.02(-0.21%)
Sep 21, 2017 7.944 7.944 7.841 7.878 82,340 +0.01(+0.10%)
Sep 20, 2017 7.898 7.898 7.845 7.869 158,372 -0.05(-0.57%)
Sep 19, 2017 7.890 7.981 7.882 7.915 88,874 +0.02(+0.26%)
Sep 18, 2017 7.973 8.001 7.878 7.894 48,915 -0.09(-1.09%)
Sep 15, 2017 7.973 7.989 7.956 7.981 28,798 +0.02(+0.31%)
Sep 14, 2017 7.964 7.981 7.935 7.956 59,164 +0.01(+0.16%)
Sep 13, 2017 7.895 7.944 7.890 7.944 44,777 +0.05(+0.57%)
Sep 12, 2017 7.899 7.899 7.874 7.899 53,709 -0.01(-0.10%)
Sep 11, 2017 7.878 7.907 7.878 7.907 34,533 -0.00(-0.05%)
Sep 08, 2017 7.837 7.911 7.834 7.911 110,192 +0.02(+0.21%)
Sep 07, 2017 7.878 7.931 7.878 7.895 21,637 -0.00(-0.05%)
Sep 06, 2017 7.874 7.911 7.849 7.899 110,787 +0.03(+0.36%)
Sep 05, 2017 7.890 7.890 7.858 7.870 39,688 -0.02(-0.21%)
Sep 01, 2017 7.747 7.919 7.747 7.886 63,897 +0.01(+0.10%)
Aug 31, 2017 7.899 7.923 7.849 7.878 75,549 -0.02(-0.26%)
Aug 30, 2017 7.870 7.899 7.858 7.899 81,921 +0.03(+0.39%)
Aug 29, 2017 7.858 7.886 7.833 7.868 121,332 +0.01(+0.08%)
Aug 28, 2017 7.858 7.878 7.829 7.862 72,504 +0.02(+0.31%)
Aug 25, 2017 7.829 7.874 7.817 7.837 121,146 +0.02(+0.21%)
Aug 24, 2017 7.837 7.866 7.792 7.821 147,961 -0.01(-0.10%)
Aug 23, 2017 7.862 7.862 7.829 7.829 28,239 -0.02(-0.31%)
Aug 22, 2017 7.813 7.878 7.813 7.854 128,016 +0.07(+0.95%)
Aug 21, 2017 7.767 7.833 7.767 7.780 32,215 +0.01(+0.16%)
Aug 18, 2017 7.767 7.845 7.767 7.767 73,573 -0.00(-0.06%)
Aug 17, 2017 7.808 7.808 7.767 7.772 55,051 -0.03(-0.41%)
Aug 16, 2017 7.821 7.821 7.759 7.804 56,534 +0.04(+0.47%)
Aug 15, 2017 7.800 7.800 7.739 7.767 33,158 -0.05(-0.63%)
Aug 14, 2017 7.824 7.829 7.759 7.816 89,093 -0.00(-0.05%)
Aug 11, 2017 7.763 7.820 7.763 7.820 43,431 +0.06(+0.73%)
Aug 10, 2017 7.812 7.812 7.739 7.763 110,328 -0.04(-0.47%)
Aug 09, 2017 7.776 7.800 7.747 7.800 43,760 +0.02(+0.31%)
Aug 08, 2017 7.784 7.796 7.759 7.776 83,616 -0.02(-0.21%)
Aug 07, 2017 7.784 7.829 7.784 7.792 68,399 -0.00(-0.05%)
Aug 04, 2017 7.812 7.818 7.792 7.796 28,491 -0.02(-0.21%)
Aug 03, 2017 7.812 7.837 7.784 7.812 41,248 +0.01(+0.16%)
Aug 02, 2017 7.824 7.831 7.780 7.800 54,511 -0.03(-0.36%)
Aug 01, 2017 7.792 7.861 7.792 7.829 38,091 +0.02(+0.21%)
Jul 31, 2017 7.808 7.837 7.780 7.812 50,693 +0.03(+0.37%)
Jul 28, 2017 7.788 7.812 7.776 7.784 47,666 -0.02(-0.26%)
Jul 27, 2017 7.841 7.861 7.784 7.804 73,297 -0.02(-0.21%)
Jul 26, 2017 7.804 7.841 7.804 7.820 67,820 +0.02(+0.21%)
Jul 25, 2017 7.829 7.837 7.788 7.804 48,380 -0.03(-0.42%)
Jul 24, 2017 7.893 7.894 7.829 7.837 31,481 -0.04(-0.47%)
Jul 21, 2017 7.886 7.886 7.836 7.873 51,046 +0.03(+0.36%)
Jul 20, 2017 7.861 7.877 7.816 7.845 68,232 -0.03(-0.36%)
Jul 19, 2017 7.881 7.881 7.800 7.873 111,214 -0.00(-0.05%)
Jul 18, 2017 7.837 7.881 7.808 7.877 118,879 +0.04(+0.47%)
Jul 17, 2017 7.776 7.841 7.776 7.841 73,130 +0.07(+0.84%)
Jul 14, 2017 7.780 7.808 7.753 7.776 70,481 +0.04(+0.47%)
Jul 13, 2017 7.800 7.812 7.731 7.739 55,566 -0.04(-0.57%)
Jul 12, 2017 7.763 7.820 7.755 7.783 135,981 +0.09(+1.15%)
Jul 11, 2017 7.674 7.709 7.674 7.694 94,386 +0.01(+0.16%)
Jul 10, 2017 7.670 7.722 7.670 7.682 55,099 +0.03(+0.37%)
Jul 07, 2017 7.670 7.731 7.654 7.654 150,980 -0.03(-0.42%)
Jul 06, 2017 7.710 7.722 7.654 7.686 132,529 -0.06(-0.84%)
Jul 05, 2017 7.751 7.798 7.731 7.751 58,392 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.