Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7200 0.7200 0.7200 0.7200 2,000 +0.01(+1.41%)
Aug 30, 2017 0.7100 0.7100 0.7100 0.7100 2,320 +0.01(+1.43%)
Aug 29, 2017 0.7900 0.7900 0.7000 0.7000 20,426 -0.05(-6.67%)
Aug 28, 2017 0.7600 0.7600 0.7500 0.7500 6,100 +0.00(+0.00%)
Aug 25, 2017 0.7600 0.7600 0.7500 0.7500 7,550 -0.05(-6.25%)
Aug 24, 2017 0.8000 0.8000 0.8000 0.8000 1,000 +0.01(+1.27%)
Aug 23, 2017 0.7900 0.7900 0.7500 0.7900 22,150 -0.01(-1.25%)
Aug 22, 2017 0.8000 0.8500 0.8000 0.8000 30,000 -0.02(-2.44%)
Aug 21, 2017 0.8500 0.8500 0.8200 0.8200 15,890 -0.03(-3.53%)
Aug 18, 2017 0.8500 0.8500 0.8400 0.8500 4,000 +0.01(+1.19%)
Aug 17, 2017 0.8600 0.8600 0.8400 0.8400 50,300 -0.02(-2.33%)
Aug 15, 2017 0.8600 0.8600 0.8600 0 -0.07(-7.53%)
Aug 14, 2017 0.8400 0.9300 0.8400 0.9300 10,200 +0.06(+6.90%)
Aug 11, 2017 0.8900 0.8900 0.8500 0.8700 10,830 +0.02(+2.35%)
Aug 10, 2017 0.8700 0.8800 0.8300 0.8500 23,990 -0.08(-8.60%)
Aug 09, 2017 0.9000 0.9300 0.8900 0.9300 7,500 +0.05(+5.68%)
Aug 08, 2017 0.9300 0.9300 0.8700 0.8800 2,742 -0.01(-1.12%)
Aug 04, 2017 0.8800 0.8900 0.8200 0.8900 16,210 +0.01(+1.14%)
Aug 03, 2017 0.8800 0.8800 0.8800 0.8800 3,000 +0.00(+0.00%)
Aug 02, 2017 0.8700 0.8800 0.8700 0.8800 8,000 +0.02(+2.33%)
Aug 01, 2017 0.9000 0.9300 0.8600 0.8600 32,150 -0.04(-4.44%)
Jul 31, 2017 0.8500 1.000 0.8400 0.9000 46,450 +0.04(+4.65%)
Jul 28, 2017 0.8700 0.9000 0.8600 0.8600 29,950 +0.00(+0.00%)
Jul 27, 2017 0.9400 0.9400 0.8600 0.8600 82,800 -0.08(-8.51%)
Jul 26, 2017 0.9900 0.9900 0.9400 0.9400 20,600 -0.03(-3.09%)
Jul 25, 2017 1.030 1.050 0.9700 0.9700 33,490 -0.02(-2.02%)
Jul 24, 2017 0.9600 1.000 0.9500 0.9900 30,580 +0.04(+4.21%)
Jul 21, 2017 0.9700 0.9900 0.9500 0.9500 25,247 -0.02(-2.06%)
Jul 20, 2017 1.030 1.030 0.9600 0.9700 28,800 -0.05(-4.90%)
Jul 19, 2017 1.000 1.020 0.9500 1.020 21,930 +0.02(+2.00%)
Jul 18, 2017 1.030 1.060 1.000 1.000 22,350 -0.03(-2.91%)
Jul 17, 2017 1.010 1.030 0.9900 1.030 51,430 +0.01(+0.98%)
Jul 14, 2017 1.020 1.040 1.000 1.020 31,825 -0.02(-1.92%)
Jul 13, 2017 1.060 1.060 1.030 1.040 65,031 -0.01(-0.95%)
Jul 12, 2017 1.140 1.140 1.050 1.050 38,032 -0.03(-2.78%)
Jul 11, 2017 1.050 1.090 1.050 1.080 7,000 +0.07(+6.93%)
Jul 10, 2017 1.030 1.040 1.010 1.010 11,600 -0.02(-1.94%)
Jul 07, 2017 1.050 1.060 1.020 1.030 36,400 -0.08(-7.21%)
Jul 06, 2017 1.080 1.110 1.040 1.110 9,681 +0.11(+11.00%)
Jul 05, 2017 1.040 1.050 1.000 1.000 15,200 -0.05(-4.76%)
Jul 04, 2017 1.050 1.050 1.000 1.050 45,356 +0.00(+0.00%)
Jul 03, 2017 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 30, 2017 1.050 1.080 1.010 1.050 27,950 +0.04(+3.96%)
Jun 29, 2017 1.000 1.050 1.000 1.010 29,850 +0.01(+1.00%)
Jun 28, 2017 1.060 1.060 1.000 1.000 40,800 +0.00(+0.00%)
Jun 27, 2017 1.030 1.060 1.000 1.000 75,900 -0.05(-4.76%)
Jun 26, 2017 1.090 1.090 1.050 1.050 8,500 +0.00(+0.00%)
Jun 23, 2017 1.060 1.090 1.050 1.050 23,322 +0.00(+0.00%)
Jun 22, 2017 1.090 1.090 1.040 1.050 53,284 -0.04(-3.67%)
Jun 21, 2017 1.070 1.110 1.060 1.090 57,891 +0.00(+0.00%)
Jun 20, 2017 1.020 1.170 1.020 1.090 95,743 +0.00(+0.00%)
Jun 19, 2017 1.160 1.160 1.090 1.090 28,280 -0.04(-3.54%)
Jun 16, 2017 1.090 1.130 1.070 1.130 11,748 +0.05(+4.63%)
Jun 15, 2017 1.030 1.080 1.030 1.080 86,466 +0.00(+0.00%)
Jun 14, 2017 1.200 1.220 1.080 1.080 125,084 -0.12(-10.00%)
Jun 13, 2017 1.170 1.220 1.130 1.200 125,508 +0.09(+8.11%)
Jun 12, 2017 1.030 1.200 1.030 1.110 150,523 +0.08(+7.77%)
Jun 09, 2017 1.010 1.140 1.010 1.030 56,936 +0.04(+4.04%)
Jun 08, 2017 1.000 1.150 0.9900 0.9900 193,805 -0.06(-5.71%)
Jun 07, 2017 1.250 1.250 1.030 1.050 267,340 -0.16(-13.22%)
Jun 06, 2017 1.250 1.300 1.210 1.210 69,900 -0.04(-3.20%)
Jun 05, 2017 1.350 1.350 1.220 1.250 119,897 -0.07(-5.30%)
Jun 02, 2017 1.300 1.390 1.270 1.320 43,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.