Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.560 +0.020 (+0.23%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.716 7.744 7.688 7.720 51,299 +0.03(+0.37%)
Jul 28, 2017 7.696 7.720 7.684 7.692 48,236 -0.02(-0.26%)
Jul 27, 2017 7.748 7.768 7.692 7.712 74,173 -0.02(-0.21%)
Jul 26, 2017 7.712 7.748 7.712 7.728 68,631 +0.02(+0.21%)
Jul 25, 2017 7.736 7.744 7.696 7.712 48,959 -0.03(-0.42%)
Jul 24, 2017 7.800 7.800 7.736 7.744 31,858 -0.04(-0.47%)
Jul 21, 2017 7.792 7.792 7.744 7.780 51,657 +0.03(+0.36%)
Jul 20, 2017 7.768 7.784 7.724 7.752 69,048 -0.03(-0.36%)
Jul 19, 2017 7.788 7.788 7.708 7.780 112,544 -0.00(-0.05%)
Jul 18, 2017 7.744 7.788 7.716 7.784 120,300 +0.04(+0.47%)
Jul 17, 2017 7.684 7.748 7.684 7.748 74,004 +0.06(+0.84%)
Jul 14, 2017 7.688 7.716 7.662 7.684 71,324 +0.04(+0.47%)
Jul 13, 2017 7.708 7.720 7.639 7.647 56,231 -0.04(-0.57%)
Jul 12, 2017 7.672 7.728 7.664 7.691 137,607 +0.09(+1.15%)
Jul 11, 2017 7.583 7.618 7.583 7.603 95,514 +0.01(+0.16%)
Jul 10, 2017 7.579 7.631 7.579 7.591 55,758 +0.03(+0.37%)
Jul 07, 2017 7.579 7.639 7.563 7.563 152,785 -0.03(-0.42%)
Jul 06, 2017 7.619 7.631 7.563 7.595 134,113 -0.06(-0.84%)
Jul 05, 2017 7.659 7.706 7.639 7.659 59,091 -0.04(-0.52%)
Jul 03, 2017 7.727 7.775 7.685 7.699 46,837 -0.12(-1.48%)
Jun 30, 2017 7.783 7.815 7.639 7.815 345,070 +0.08(+1.09%)
Jun 29, 2017 7.655 7.735 7.611 7.731 236,739 +0.08(+0.99%)
Jun 28, 2017 7.643 7.675 7.643 7.655 52,490 +0.01(+0.10%)
Jun 27, 2017 7.667 7.711 7.646 7.647 66,534 -0.07(-0.88%)
Jun 26, 2017 7.715 7.731 7.701 7.715 29,753 +0.00(+0.05%)
Jun 23, 2017 7.675 7.729 7.619 7.711 72,767 +0.03(+0.42%)
Jun 22, 2017 7.711 7.731 7.639 7.679 73,024 -0.04(-0.52%)
Jun 21, 2017 7.647 7.719 7.639 7.719 106,075 +0.05(+0.63%)
Jun 20, 2017 7.723 7.723 7.659 7.671 74,612 +0.00(+0.00%)
Jun 19, 2017 7.619 7.671 7.619 7.671 73,062 +0.04(+0.52%)
Jun 16, 2017 7.631 7.647 7.611 7.631 66,286 +0.00(+0.00%)
Jun 15, 2017 7.643 7.656 7.619 7.631 39,374 -0.02(-0.31%)
Jun 14, 2017 7.651 7.683 7.615 7.655 128,125 -0.04(-0.47%)
Jun 13, 2017 7.715 7.715 7.628 7.691 39,380 +0.06(+0.73%)
Jun 12, 2017 7.651 7.671 7.612 7.636 36,698 -0.02(-0.21%)
Jun 09, 2017 7.667 7.671 7.560 7.651 60,840 -0.01(-0.16%)
Jun 08, 2017 7.607 7.691 7.600 7.663 77,055 +0.04(+0.57%)
Jun 07, 2017 7.711 7.711 7.560 7.620 100,153 -0.04(-0.57%)
Jun 06, 2017 7.620 7.691 7.600 7.663 120,730 -0.02(-0.21%)
Jun 05, 2017 7.663 7.679 7.584 7.679 116,287 -0.02(-0.31%)
Jun 02, 2017 7.731 7.731 7.652 7.703 45,456 -0.00(-0.05%)
Jun 01, 2017 7.671 7.711 7.647 7.707 54,558 +0.02(+0.26%)
May 31, 2017 7.711 7.723 7.634 7.687 102,860 -0.01(-0.15%)
May 30, 2017 7.596 7.699 7.528 7.699 182,339 +0.07(+0.89%)
May 26, 2017 7.572 7.632 7.552 7.632 106,262 +0.07(+0.89%)
May 25, 2017 7.532 7.564 7.495 7.564 138,377 +0.06(+0.79%)
May 24, 2017 7.489 7.508 7.477 7.504 89,999 +0.01(+0.16%)
May 23, 2017 7.504 7.524 7.489 7.492 105,457 +0.00(+0.05%)
May 22, 2017 7.518 7.520 7.477 7.489 78,590 -0.02(-0.32%)
May 19, 2017 7.524 7.524 7.477 7.512 73,920 +0.02(+0.32%)
May 18, 2017 7.508 7.512 7.473 7.489 51,876 -0.01(-0.16%)
May 17, 2017 7.516 7.520 7.485 7.500 47,001 -0.04(-0.47%)
May 16, 2017 7.512 7.568 7.508 7.536 122,887 +0.03(+0.42%)
May 15, 2017 7.548 7.548 7.504 7.504 50,734 +0.01(+0.16%)
May 12, 2017 7.512 7.536 7.485 7.492 137,796 -0.05(-0.69%)
May 11, 2017 7.552 7.568 7.492 7.544 141,089 -0.03(-0.37%)
May 10, 2017 7.524 7.576 7.481 7.572 42,676 +0.06(+0.85%)
May 09, 2017 7.512 7.549 7.489 7.508 63,820 +0.00(+0.05%)
May 08, 2017 7.579 7.579 7.485 7.504 33,888 -0.03(-0.37%)
May 05, 2017 7.481 7.538 7.469 7.532 38,878 +0.05(+0.69%)
May 04, 2017 7.504 7.544 7.445 7.481 75,684 -0.09(-1.15%)
May 03, 2017 7.473 7.583 7.465 7.568 127,918 +0.04(+0.58%)
May 02, 2017 7.556 7.556 7.504 7.524 55,146 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.