Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.673 7.673 7.673 0 +0.05(+0.60%)
Dec 28, 2017 7.603 7.632 7.598 7.628 342,050 +0.00(+0.05%)
Dec 27, 2017 7.603 7.636 7.590 7.623 320,464 +0.02(+0.22%)
Dec 26, 2017 7.640 7.657 7.577 7.607 284,966 -0.03(-0.44%)
Dec 22, 2017 7.619 7.640 7.565 7.640 307,101 +0.01(+0.16%)
Dec 21, 2017 7.586 7.640 7.586 7.628 336,244 +0.02(+0.27%)
Dec 20, 2017 7.611 7.628 7.573 7.607 493,799 -0.02(-0.27%)
Dec 19, 2017 7.640 7.651 7.594 7.628 411,052 -0.03(-0.44%)
Dec 18, 2017 7.678 7.703 7.644 7.661 282,932 -0.03(-0.38%)
Dec 15, 2017 7.678 7.724 7.661 7.690 226,785 +0.00(+0.00%)
Dec 14, 2017 7.653 7.728 7.653 7.690 324,054 +0.04(+0.55%)
Dec 13, 2017 7.590 7.657 7.578 7.648 154,042 +0.05(+0.65%)
Dec 12, 2017 7.661 7.682 7.599 7.599 145,749 -0.07(-0.92%)
Dec 11, 2017 7.619 7.690 7.582 7.669 141,738 +0.02(+0.27%)
Dec 08, 2017 7.595 7.661 7.586 7.648 281,644 -0.00(-0.05%)
Dec 07, 2017 7.657 7.677 7.599 7.653 355,449 +0.02(+0.27%)
Dec 06, 2017 7.570 7.640 7.566 7.632 618,289 +0.06(+0.82%)
Dec 05, 2017 7.524 7.574 7.491 7.570 355,775 +0.07(+0.88%)
Dec 04, 2017 7.545 7.545 7.491 7.503 306,894 -0.02(-0.22%)
Dec 01, 2017 7.561 7.570 7.483 7.520 444,372 -0.03(-0.44%)
Nov 30, 2017 7.574 7.632 7.541 7.553 282,735 +0.00(+0.00%)
Nov 29, 2017 7.640 7.640 7.499 7.553 224,855 -0.05(-0.60%)
Nov 28, 2017 7.495 7.628 7.437 7.599 196,445 +0.02(+0.33%)
Nov 27, 2017 7.590 7.611 7.541 7.574 151,839 -0.02(-0.22%)
Nov 24, 2017 7.545 7.628 7.545 7.590 47,476 +0.05(+0.61%)
Nov 22, 2017 7.566 7.566 7.524 7.544 148,065 -0.01(-0.17%)
Nov 21, 2017 7.570 7.598 7.516 7.557 211,760 +0.00(+0.05%)
Nov 20, 2017 7.595 7.599 7.537 7.553 163,786 +0.02(+0.22%)
Nov 17, 2017 7.599 7.633 7.537 7.537 240,550 -0.10(-1.30%)
Nov 16, 2017 7.615 7.690 7.598 7.636 158,628 +0.10(+1.32%)
Nov 15, 2017 7.713 7.713 7.418 7.537 215,811 +0.02(+0.27%)
Nov 14, 2017 7.627 7.636 7.512 7.516 214,367 -0.12(-1.61%)
Nov 13, 2017 7.705 7.710 7.627 7.639 163,904 -0.08(-1.01%)
Nov 10, 2017 7.804 7.804 7.717 7.717 100,096 -0.03(-0.37%)
Nov 09, 2017 7.726 7.763 7.726 7.746 93,422 +0.00(+0.05%)
Nov 08, 2017 7.775 7.804 7.730 7.742 124,667 -0.03(-0.42%)
Nov 07, 2017 7.808 7.820 7.754 7.775 130,545 -0.04(-0.53%)
Nov 06, 2017 7.816 7.828 7.799 7.816 68,728 +0.02(+0.21%)
Nov 03, 2017 7.775 7.816 7.775 7.799 100,984 +0.00(+0.00%)
Nov 02, 2017 7.785 7.816 7.763 7.799 46,579 +0.03(+0.42%)
Nov 01, 2017 7.792 7.836 7.738 7.767 81,199 -0.03(-0.42%)
Oct 31, 2017 7.799 7.820 7.726 7.799 72,746 +0.06(+0.74%)
Oct 30, 2017 7.763 7.799 7.726 7.742 107,943 -0.02(-0.32%)
Oct 27, 2017 7.701 7.787 7.701 7.767 93,098 +0.07(+0.85%)
Oct 26, 2017 7.709 7.779 7.680 7.701 186,659 -0.00(-0.05%)
Oct 25, 2017 7.873 7.873 7.697 7.705 213,108 -0.07(-0.90%)
Oct 24, 2017 7.824 7.824 7.771 7.775 157,376 -0.06(-0.79%)
Oct 23, 2017 7.808 7.869 7.804 7.836 94,401 +0.02(+0.32%)
Oct 20, 2017 7.865 7.865 7.804 7.812 109,111 -0.06(-0.78%)
Oct 19, 2017 7.873 7.914 7.845 7.873 111,519 -0.02(-0.21%)
Oct 18, 2017 7.890 7.927 7.869 7.890 96,991 -0.02(-0.26%)
Oct 17, 2017 7.964 7.964 7.865 7.910 137,988 -0.06(-0.72%)
Oct 16, 2017 8.017 8.042 7.914 7.968 211,584 -0.05(-0.61%)
Oct 13, 2017 7.976 8.017 7.972 8.017 68,935 +0.03(+0.36%)
Oct 12, 2017 8.021 8.021 7.962 7.988 72,631 +0.00(+0.00%)
Oct 11, 2017 7.984 8.005 7.952 7.988 114,629 +0.00(+0.05%)
Oct 10, 2017 7.972 8.054 7.968 7.984 149,497 +0.02(+0.31%)
Oct 09, 2017 7.915 7.988 7.915 7.960 115,591 +0.03(+0.36%)
Oct 06, 2017 8.009 8.029 7.911 7.931 149,244 -0.06(-0.71%)
Oct 05, 2017 7.927 8.005 7.927 7.988 280,627 +0.06(+0.77%)
Oct 04, 2017 7.891 8.009 7.854 7.927 466,466 +0.18(+2.31%)
Oct 03, 2017 7.752 7.773 7.723 7.748 314,206 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.