Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8200 -0.0300 (-3.53%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.5700 0.5700 0.5300 0.5300 30,800 -0.06(-10.17%)
Oct 30, 2017 0.6000 0.6000 0.5900 0.5900 5,816 +0.04(+7.27%)
Oct 27, 2017 0.6000 0.6000 0.5500 0.5500 25,250 +0.00(+0.00%)
Oct 26, 2017 0.5500 0.5500 0.5200 0.5500 12,000 +0.03(+5.77%)
Oct 25, 2017 0.5200 0.5200 0.5200 0.5200 6,650 -0.05(-8.77%)
Oct 24, 2017 0.5400 0.6000 0.5200 0.5700 26,450 +0.04(+7.55%)
Oct 23, 2017 0.5700 0.5700 0.5300 0.5300 14,030 -0.04(-7.02%)
Oct 20, 2017 0.5700 0.5700 0.5700 0.5700 3,000 +0.00(+0.00%)
Oct 19, 2017 0.5700 0.5700 0.5700 0.5700 1,500 -0.01(-1.72%)
Oct 18, 2017 0.6000 0.6000 0.5800 0.5800 14,100 -0.02(-3.33%)
Oct 17, 2017 0.6800 0.6800 0.5800 0.6000 134,830 -0.07(-10.45%)
Oct 16, 2017 0.7000 0.7000 0.6700 0.6700 24,850 -0.03(-4.29%)
Oct 12, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 11, 2017 0.7400 0.7500 0.7000 0.7000 5,450 +0.02(+2.94%)
Oct 10, 2017 0.7000 0.7100 0.6700 0.6800 42,700 -0.04(-5.56%)
Oct 06, 2017 0.7300 0.7300 0.7200 0.7200 5,950 -0.03(-4.00%)
Oct 05, 2017 0.7500 0.7500 0.7500 0.7500 2,500 +0.04(+5.63%)
Oct 04, 2017 0.7100 0.7100 0.7100 0.7100 2,500 +0.01(+1.43%)
Oct 03, 2017 0.7000 0.7000 0.7000 0.7000 2,700 +0.00(+0.00%)
Oct 02, 2017 0.7100 0.7100 0.7000 0.7000 19,500 -0.01(-1.41%)
Sep 29, 2017 0.7100 0.7100 0.7100 0.7100 4,500 +0.00(+0.00%)
Sep 27, 2017 0.7100 0.7100 0.7100 310 +0.00(+0.00%)
Sep 26, 2017 0.7100 0.7100 0.7100 0.7100 1,500 +0.00(+0.00%)
Sep 25, 2017 0.7100 0.7100 0.7100 0.7100 1,800 -0.02(-2.74%)
Sep 22, 2017 0.7100 0.7300 0.7000 0.7300 23,000 -0.04(-5.19%)
Sep 21, 2017 0.7700 0.7700 0.7700 0.7700 2,500 +0.02(+2.67%)
Sep 20, 2017 0.7100 0.7500 0.7000 0.7500 22,628 +0.02(+2.74%)
Sep 19, 2017 0.7300 0.7300 0.7300 0.7300 1,200 +0.00(+0.00%)
Sep 18, 2017 0.7600 0.7600 0.7200 0.7300 6,990 -0.02(-2.67%)
Sep 15, 2017 0.7500 0.7500 0.7500 0.7500 10,800 -0.07(-8.54%)
Sep 14, 2017 0.7200 0.8200 0.7200 0.8200 9,265 +0.09(+12.33%)
Sep 13, 2017 0.7400 0.7400 0.7300 0.7300 5,000 -0.02(-2.67%)
Sep 12, 2017 0.7600 0.7600 0.7400 0.7500 8,550 -0.01(-1.32%)
Sep 11, 2017 0.7900 0.7900 0.7500 0.7600 16,000 -0.09(-10.59%)
Sep 06, 2017 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Sep 05, 2017 0.7500 0.8200 0.7500 0.8200 14,200 +0.07(+9.33%)
Sep 01, 2017 0.7500 0.7500 0.7500 0.7500 1,000 +0.03(+4.17%)
Aug 31, 2017 0.7200 0.7200 0.7200 0.7200 2,000 +0.01(+1.41%)
Aug 30, 2017 0.7100 0.7100 0.7100 0.7100 2,320 +0.01(+1.43%)
Aug 29, 2017 0.7900 0.7900 0.7000 0.7000 20,426 -0.05(-6.67%)
Aug 28, 2017 0.7600 0.7600 0.7500 0.7500 6,100 +0.00(+0.00%)
Aug 25, 2017 0.7600 0.7600 0.7500 0.7500 7,550 -0.05(-6.25%)
Aug 24, 2017 0.8000 0.8000 0.8000 0.8000 1,000 +0.01(+1.27%)
Aug 23, 2017 0.7900 0.7900 0.7500 0.7900 22,150 -0.01(-1.25%)
Aug 22, 2017 0.8000 0.8500 0.8000 0.8000 30,000 -0.02(-2.44%)
Aug 21, 2017 0.8500 0.8500 0.8200 0.8200 15,890 -0.03(-3.53%)
Aug 18, 2017 0.8500 0.8500 0.8400 0.8500 4,000 +0.01(+1.19%)
Aug 17, 2017 0.8600 0.8600 0.8400 0.8400 50,300 -0.02(-2.33%)
Aug 15, 2017 0.8600 0.8600 0.8600 0 -0.07(-7.53%)
Aug 14, 2017 0.8400 0.9300 0.8400 0.9300 10,200 +0.06(+6.90%)
Aug 11, 2017 0.8900 0.8900 0.8500 0.8700 10,830 +0.02(+2.35%)
Aug 10, 2017 0.8700 0.8800 0.8300 0.8500 23,990 -0.08(-8.60%)
Aug 09, 2017 0.9000 0.9300 0.8900 0.9300 7,500 +0.05(+5.68%)
Aug 08, 2017 0.9300 0.9300 0.8700 0.8800 2,742 -0.01(-1.12%)
Aug 04, 2017 0.8800 0.8900 0.8200 0.8900 16,210 +0.01(+1.14%)
Aug 03, 2017 0.8800 0.8800 0.8800 0.8800 3,000 +0.00(+0.00%)
Aug 02, 2017 0.8700 0.8800 0.8700 0.8800 8,000 +0.02(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.