Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.719 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.220 3.220 3.220 3.220 2 +0.00(+0.00%)
Sep 29, 2016 3.220 3.220 3.220 3.220 504 +0.12(+3.87%)
Sep 28, 2016 3.100 3.100 3.100 3.100 3,579 -0.19(-5.69%)
Sep 27, 2016 3.287 3.287 3.287 3.287 2 +0.00(+0.00%)
Sep 26, 2016 3.287 3.287 3.287 3.287 2,144 +0.06(+1.76%)
Sep 23, 2016 3.230 3.230 3.230 3.230 8,210 +0.05(+1.57%)
Sep 21, 2016 3.180 3.180 3.180 1,902 -0.07(-2.15%)
Sep 15, 2016 3.250 3.250 3.250 7 +0.22(+7.26%)
Sep 13, 2016 3.030 3.030 3.030 24,973 -0.18(-5.53%)
Sep 12, 2016 3.208 3.208 3.208 3.208 1,221 +0.07(+2.15%)
Sep 09, 2016 3.140 3.140 3.140 3.140 230 -0.06(-1.88%)
Sep 07, 2016 3.200 3.200 3.200 0 -0.02(-0.62%)
Sep 06, 2016 3.220 3.220 3.220 3.220 6,290 -0.07(-2.13%)
Sep 01, 2016 3.290 3.290 3.290 0 +0.15(+4.78%)
Aug 30, 2016 3.140 3.140 3.140 0 +0.04(+1.29%)
Aug 26, 2016 3.100 3.100 3.100 0 -0.05(-1.59%)
Aug 25, 2016 3.163 3.163 3.150 3.150 2,960 -0.02(-0.76%)
Aug 24, 2016 3.180 3.180 3.174 3.174 23,587 +0.00(+0.13%)
Aug 23, 2016 3.180 3.180 3.170 3.170 1,268 +0.05(+1.47%)
Aug 22, 2016 3.124 3.124 3.124 3.124 200 +0.12(+4.13%)
Aug 16, 2016 3.000 3.000 3.000 0 +0.03(+1.01%)
Aug 15, 2016 2.970 2.970 2.970 2.970 160 +0.01(+0.20%)
Aug 11, 2016 2.964 2.964 2.964 0 -0.03(-0.87%)
Aug 10, 2016 2.990 2.990 2.990 2.990 1,430 +0.02(+0.67%)
Aug 08, 2016 2.970 2.970 2.970 0 -0.06(-1.98%)
Aug 03, 2016 3.030 3.030 3.030 0 +0.13(+4.48%)
Aug 02, 2016 2.900 2.900 2.900 2.900 2,796 -0.05(-1.77%)
Aug 01, 2016 2.952 2.952 2.952 2.952 10,120 +0.04(+1.46%)
Jul 29, 2016 2.910 2.910 2.910 2.910 125 +0.05(+1.75%)
Jul 26, 2016 2.860 2.860 2.860 0 -0.20(-6.54%)
Jul 25, 2016 3.060 3.060 3.060 3.060 11,141 +0.18(+6.25%)
Jul 22, 2016 2.880 3.010 2.880 2.880 34,574 -0.09(-3.03%)
Jul 20, 2016 2.970 2.970 2.970 0 -0.16(-5.11%)
Jul 18, 2016 3.130 3.130 3.130 0 +0.19(+6.46%)
Jul 15, 2016 2.940 2.940 2.940 2.940 921 -0.09(-2.97%)
Jul 14, 2016 3.030 3.030 3.030 3.030 944 -0.08(-2.57%)
Jul 13, 2016 3.110 3.110 3.110 3.110 516 +0.07(+2.25%)
Jul 12, 2016 3.042 3.042 3.042 3.042 760 +0.02(+0.72%)
Jul 11, 2016 3.020 3.020 3.020 3.020 449 +0.16(+5.59%)
Jul 08, 2016 2.860 2.860 1,434 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.