Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3300 +0.0162 (+5.16%)

Streaming Delayed Price Updated: 1:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2016		2.000	2.000	2.000	0	+0.01(+0.50%)
Mar 22, 2016		1.990	1.990	1.990	0	+0.24(+13.71%)
Mar 15, 2016		1.750	1.750	1.750	0	-0.24(-12.02%)
Mar 08, 2016		1.989	1.989	1.989	0	-0.03(-1.53%)
Mar 07, 2016	2.020	2.020	2.020	2.020	11,000	-0.08(-3.81%)
Mar 04, 2016		2.100	1.930	2.100	11,000	+0.17(+8.81%)
Mar 03, 2016	1.930	1.930	1.930	1.930	200	+0.11(+6.04%)
Feb 16, 2016		1.820	1.820	1.820	0	-0.02(-1.09%)
Feb 12, 2016		1.840	1.840	1.840	0	-0.08(-4.17%)
Feb 03, 2016		1.920	1.920	1.920	0	-0.03(-1.54%)
Feb 01, 2016		1.950	1.950	1.950	0	-0.09(-4.41%)
Jan 28, 2016		2.040	2.040	2.040	0	+0.01(+0.49%)
Jan 25, 2016		2.030	2.030	2.030	0	+0.11(+5.73%)
Jan 20, 2016		1.920	1.920	1.920	0	-0.06(-3.03%)
Jan 13, 2016		1.980	1.980	1.980	0	+0.08(+4.21%)
Jan 11, 2016		1.900	1.900	1.900	0	-0.06(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.