Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.936 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2016		1.670	1.670	1.670	0	+0.14(+9.15%)
Nov 16, 2016	1.530	1.530	1.530	1.530	2,700	+0.01(+0.66%)
Nov 15, 2016	1.520	1.520	1.520	1.520	2,132	-0.03(-2.19%)
Nov 14, 2016	1.530	1.554	1.530	1.554	2,300	-0.11(-6.39%)
Nov 08, 2016		1.660	1.660	1.660	0	-0.04(-2.13%)
Nov 02, 2016		1.696	1.696	1.696	0	-0.05(-3.08%)
Oct 27, 2016		1.750	1.750	1.750	0	+0.04(+2.34%)
Oct 26, 2016	1.710	1.710	1.710	1.710	297	-0.01(-0.58%)
Oct 19, 2016		1.720	1.720	1.720	0	-0.06(-3.37%)
Oct 03, 2016	1.780	1.780	1.780	1.780	0	+0.00(+0.00%)
Sep 30, 2016	1.780	1.780	1.780	1.780	0	+0.00(+0.00%)
Sep 29, 2016		1.780	1.780	1.780	0	-0.02(-1.22%)
Sep 28, 2016	1.802	1.802	1.802	1.802	0	+0.00(+0.00%)
Sep 27, 2016	1.802	1.802	1.802	1.802	0	+0.00(+0.00%)
Sep 19, 2016		1.802	1.802	1.802	1	+0.05(+2.85%)
Sep 16, 2016	1.752	1.752	1.752	1.752	700	-0.11(-5.81%)
Sep 12, 2016		1.860	1.860	1.860	1	+0.08(+4.49%)
Sep 09, 2016	1.780	1.780	1.780	1.780	2,500	+0.03(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.