Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.331 9.371 9.325 9.358 38,847 +0.04(+0.43%)
Jan 28, 2016 9.278 9.318 9.245 9.318 54,136 +0.07(+0.79%)
Jan 27, 2016 9.265 9.285 9.211 9.245 68,432 +0.01(+0.07%)
Jan 26, 2016 9.311 9.351 9.184 9.238 135,860 -0.02(-0.22%)
Jan 25, 2016 9.365 9.378 9.251 9.258 80,374 -0.07(-0.72%)
Jan 22, 2016 9.278 9.338 9.271 9.325 103,296 +0.07(+0.79%)
Jan 21, 2016 9.144 9.278 9.144 9.251 81,833 +0.07(+0.80%)
Jan 20, 2016 9.258 9.258 9.078 9.178 182,083 -0.05(-0.58%)
Jan 19, 2016 9.278 9.279 9.191 9.231 120,011 +0.02(+0.22%)
Jan 15, 2016 9.231 9.211 9.211 9.211 287,200 +0.01(+0.15%)
Jan 14, 2016 9.291 9.291 9.184 9.198 112,985 -0.07(-0.72%)
Jan 13, 2016 9.311 9.311 9.238 9.265 108,219 -0.01(-0.14%)
Jan 12, 2016 9.251 9.311 9.220 9.278 80,615 +0.05(+0.51%)
Jan 11, 2016 9.224 9.257 9.197 9.231 62,769 -0.01(-0.07%)
Jan 08, 2016 9.197 9.237 9.164 9.237 48,280 +0.03(+0.29%)
Jan 07, 2016 9.224 9.264 9.191 9.211 72,690 +0.01(+0.14%)
Jan 06, 2016 9.191 9.297 9.178 9.197 146,794 +0.01(+0.14%)
Jan 05, 2016 9.104 9.204 9.104 9.184 71,618 +0.08(+0.88%)
Jan 04, 2016 9.104 9.204 9.058 9.104 66,272 -0.01(-0.15%)
Dec 31, 2015 9.098 9.118 9.118 9.118 41,260 +0.04(+0.44%)
Dec 30, 2015 9.005 9.078 8.998 9.078 44,532 +0.08(+0.89%)
Dec 29, 2015 8.932 9.025 8.932 8.998 71,195 +0.05(+0.59%)
Dec 28, 2015 8.945 8.965 8.912 8.945 42,093 +0.03(+0.37%)
Dec 24, 2015 8.872 8.912 8.912 8.912 45,175 +0.05(+0.52%)
Dec 23, 2015 8.938 8.945 8.845 8.865 85,086 -0.03(-0.30%)
Dec 22, 2015 8.919 8.919 8.859 8.892 66,948 -0.01(-0.07%)
Dec 21, 2015 8.885 8.919 8.859 8.899 82,415 +0.05(+0.53%)
Dec 18, 2015 8.839 8.879 8.812 8.852 101,938 +0.03(+0.38%)
Dec 17, 2015 8.779 8.832 8.772 8.819 123,458 +0.05(+0.61%)
Dec 16, 2015 8.719 8.766 8.679 8.766 100,422 +0.07(+0.76%)
Dec 15, 2015 8.666 8.733 8.666 8.699 115,790 +0.03(+0.31%)
Dec 14, 2015 8.779 8.779 8.673 8.673 87,648 -0.11(-1.21%)
Dec 11, 2015 8.819 8.832 8.758 8.779 103,888 -0.03(-0.30%)
Dec 10, 2015 8.826 8.859 8.799 8.806 56,017 -0.02(-0.23%)
Dec 09, 2015 9.025 9.025 8.826 8.826 101,259 -0.15(-1.70%)
Dec 08, 2015 8.852 8.984 8.809 8.978 83,591 +0.15(+1.65%)
Dec 07, 2015 8.859 8.872 8.773 8.832 65,043 +0.00(+0.00%)
Dec 04, 2015 8.733 8.832 8.727 8.832 52,588 +0.12(+1.34%)
Dec 03, 2015 8.846 8.846 8.714 8.716 105,221 -0.16(-1.84%)
Dec 02, 2015 8.912 8.925 8.852 8.879 58,949 -0.01(-0.07%)
Dec 01, 2015 8.879 8.918 8.832 8.885 57,523 +0.04(+0.45%)
Nov 30, 2015 8.806 8.858 8.786 8.846 72,499 +0.04(+0.45%)
Nov 27, 2015 8.799 8.813 8.777 8.806 11,726 +0.05(+0.53%)
Nov 25, 2015 8.733 8.760 8.760 8.760 59,792 +0.04(+0.45%)
Nov 24, 2015 8.707 8.720 8.667 8.720 34,501 +0.08(+0.92%)
Nov 23, 2015 8.766 8.787 8.641 8.641 87,058 -0.13(-1.43%)
Nov 20, 2015 8.733 8.766 8.714 8.766 100,230 +0.03(+0.38%)
Nov 19, 2015 8.707 8.733 8.667 8.733 83,008 +0.05(+0.61%)
Nov 18, 2015 8.687 8.707 8.661 8.680 66,394 +0.03(+0.31%)
Nov 17, 2015 8.634 8.674 8.621 8.654 70,183 +0.05(+0.52%)
Nov 16, 2015 8.634 8.654 8.601 8.609 61,999 +0.02(+0.24%)
Nov 13, 2015 8.449 8.674 8.449 8.588 158,140 +0.18(+2.12%)
Nov 12, 2015 8.482 8.502 8.403 8.410 102,496 -0.05(-0.55%)
Nov 11, 2015 8.502 8.502 8.449 8.456 31,034 -0.02(-0.23%)
Nov 10, 2015 8.476 8.509 8.456 8.476 116,220 -0.01(-0.07%)
Nov 09, 2015 8.469 8.482 8.423 8.482 75,559 -0.01(-0.15%)
Nov 06, 2015 8.508 8.508 8.449 8.495 72,239 -0.05(-0.54%)
Nov 05, 2015 8.574 8.574 8.521 8.541 76,902 -0.02(-0.23%)
Nov 04, 2015 8.541 8.587 8.534 8.561 118,071 -0.04(-0.46%)
Nov 03, 2015 8.639 8.653 8.574 8.600 91,537 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.