Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.58 +0.03 (+0.29%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.324 7.364 7.318 7.340 49,205 +0.03(+0.44%)
Jul 28, 2016 7.324 7.324 7.273 7.308 92,505 +0.01(+0.07%)
Jul 27, 2016 7.318 7.318 7.265 7.302 52,456 +0.02(+0.22%)
Jul 26, 2016 7.275 7.313 7.232 7.286 118,469 +0.01(+0.07%)
Jul 25, 2016 7.324 7.338 7.275 7.281 65,742 -0.03(-0.37%)
Jul 22, 2016 7.351 7.351 7.281 7.308 120,322 -0.02(-0.29%)
Jul 21, 2016 7.388 7.415 7.308 7.329 82,974 -0.03(-0.44%)
Jul 20, 2016 7.356 7.388 7.324 7.361 45,801 +0.05(+0.66%)
Jul 19, 2016 7.382 7.388 7.286 7.313 63,286 -0.02(-0.29%)
Jul 18, 2016 7.414 7.414 7.318 7.334 123,909 +0.01(+0.07%)
Jul 15, 2016 7.313 7.343 7.303 7.329 73,305 +0.00(+0.00%)
Jul 14, 2016 7.313 7.366 7.276 7.329 110,365 +0.05(+0.66%)
Jul 13, 2016 7.302 7.329 7.254 7.281 153,307 -0.01(-0.15%)
Jul 12, 2016 7.276 7.308 7.222 7.292 63,299 +0.03(+0.44%)
Jul 11, 2016 7.297 7.297 7.228 7.260 41,860 -0.04(-0.51%)
Jul 08, 2016 7.281 7.324 7.206 7.297 61,962 +0.04(+0.51%)
Jul 07, 2016 7.206 7.286 7.193 7.260 56,741 +0.06(+0.89%)
Jul 06, 2016 7.158 7.201 7.142 7.196 100,958 +0.03(+0.37%)
Jul 05, 2016 7.206 7.212 7.137 7.169 79,010 -0.06(-0.89%)
Jul 01, 2016 7.254 7.233 7.233 7.233 89,735 +0.03(+0.37%)
Jun 30, 2016 7.217 7.231 7.159 7.206 77,800 +0.02(+0.22%)
Jun 29, 2016 7.190 7.206 7.150 7.190 186,915 +0.03(+0.37%)
Jun 28, 2016 7.196 7.196 7.130 7.163 61,791 +0.01(+0.15%)
Jun 27, 2016 7.179 7.179 7.099 7.153 63,217 -0.04(-0.52%)
Jun 24, 2016 7.212 7.254 7.131 7.190 224,900 -0.06(-0.88%)
Jun 23, 2016 7.313 7.313 7.228 7.254 102,352 -0.02(-0.29%)
Jun 22, 2016 7.244 7.276 7.212 7.276 138,617 +0.04(+0.59%)
Jun 21, 2016 7.233 7.249 7.222 7.233 54,126 +0.02(+0.30%)
Jun 20, 2016 7.180 7.212 7.180 7.212 45,326 +0.04(+0.59%)
Jun 17, 2016 7.137 7.180 7.137 7.169 42,865 +0.03(+0.45%)
Jun 16, 2016 7.143 7.158 7.109 7.137 91,800 -0.01(-0.07%)
Jun 15, 2016 7.153 7.153 7.121 7.143 41,753 -0.01(-0.07%)
Jun 14, 2016 7.185 7.190 7.121 7.148 78,850 -0.05(-0.66%)
Jun 13, 2016 7.238 7.239 7.190 7.196 69,995 -0.02(-0.29%)
Jun 10, 2016 7.212 7.296 7.153 7.217 96,992 +0.00(+0.00%)
Jun 09, 2016 7.201 7.249 7.198 7.217 41,413 +0.02(+0.29%)
Jun 08, 2016 7.190 7.201 7.174 7.196 60,962 +0.02(+0.22%)
Jun 07, 2016 7.196 7.222 7.169 7.180 157,209 -0.01(-0.15%)
Jun 06, 2016 7.159 7.196 7.137 7.190 76,939 +0.02(+0.22%)
Jun 03, 2016 7.153 7.180 7.137 7.174 29,104 +0.04(+0.52%)
Jun 02, 2016 7.148 7.212 7.135 7.137 36,783 -0.02(-0.30%)
Jun 01, 2016 7.164 7.164 7.132 7.159 50,946 +0.01(+0.07%)
May 31, 2016 7.159 7.164 7.143 7.153 17,021 +0.01(+0.15%)
May 27, 2016 7.121 7.143 7.143 7.143 26,025 +0.01(+0.15%)
May 26, 2016 7.100 7.148 7.100 7.132 43,846 +0.03(+0.45%)
May 25, 2016 7.116 7.116 7.095 7.100 54,311 -0.01(-0.07%)
May 24, 2016 7.090 7.111 7.074 7.105 82,540 +0.00(+0.00%)
May 23, 2016 7.116 7.116 7.090 7.105 44,987 -0.02(-0.22%)
May 20, 2016 7.143 7.164 7.047 7.121 80,596 -0.00(-0.00%)
May 19, 2016 7.048 7.121 6.958 7.121 130,412 +0.06(+0.82%)
May 18, 2016 7.085 7.085 7.016 7.063 103,381 +0.03(+0.37%)
May 17, 2016 7.053 7.074 7.027 7.037 78,490 -0.01(-0.07%)
May 16, 2016 7.058 7.074 6.979 7.042 554,358 +0.01(+0.07%)
May 13, 2016 7.048 7.058 7.032 7.037 48,789 -0.02(-0.30%)
May 12, 2016 7.079 7.090 7.027 7.058 88,052 +0.00(+0.00%)
May 11, 2016 7.090 7.127 7.032 7.058 162,432 -0.03(-0.45%)
May 10, 2016 7.085 7.095 7.037 7.090 86,034 +0.02(+0.30%)
May 09, 2016 7.074 7.074 6.932 7.069 59,670 +0.01(+0.07%)
May 06, 2016 7.100 7.100 7.058 7.063 49,251 -0.03(-0.37%)
May 05, 2016 7.132 7.132 7.085 7.090 57,247 -0.03(-0.37%)
May 04, 2016 7.095 7.116 7.079 7.116 56,689 +0.02(+0.30%)
May 03, 2016 7.132 7.132 7.090 7.095 39,291 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.