Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	42.60	42.60	42.60	42.60	36	+0.00(+0.00%)
Sep 29, 2016	42.60	42.60	42.60	42.60	76	+0.00(+0.00%)
Sep 28, 2016	42.60	42.60	42.60	42.60	0	+0.00(+0.00%)
Sep 27, 2016	42.60	42.60	42.60	42.60	0	+0.00(+0.00%)
Sep 15, 2016		42.60	42.60	42.60	0	-0.83(-1.91%)
Sep 09, 2016		43.43	43.43	43.43	0	-0.07(-0.16%)
Aug 30, 2016		43.50	43.50	43.50	0	-0.67(-1.53%)
Aug 23, 2016		44.17	44.17	44.17	0	+0.17(+0.40%)
Aug 18, 2016		44.00	44.00	44.00	0	+0.85(+1.97%)
Aug 12, 2016		43.15	43.15	43.15	0	+0.80(+1.89%)
Aug 09, 2016		42.35	42.35	42.35	522	+0.08(+0.18%)
Aug 04, 2016		42.27	42.27	42.27	1,552	-0.07(-0.15%)
Aug 03, 2016	42.34	42.34	42.34	42.34	215	+0.44(+1.05%)
Aug 02, 2016	41.90	41.90	41.90	41.90	233	-1.33(-3.08%)
Jul 29, 2016		43.23	43.23	43.23	0	+0.70(+1.63%)
Jul 26, 2016		42.53	42.53	42.53	39	+0.53(+1.27%)
Jul 25, 2016	42.00	42.00	42.00	42.00	186	-0.37(-0.87%)
Jul 22, 2016	42.45	42.45	41.95	42.37	701	+0.26(+0.62%)
Jul 21, 2016	42.11	42.11	42.11	42.11	169	+0.36(+0.86%)
Jul 20, 2016	41.55	41.75	41.02	41.75	21,699	+0.75(+1.83%)
Jul 19, 2016	41.30	41.40	41.00	41.00	943	-0.76(-1.81%)
Jul 15, 2016		41.76	41.76	41.76	0	+0.36(+0.86%)
Jul 14, 2016	41.40	41.40	41.40	41.40	4,711	+0.35(+0.85%)
Jul 13, 2016	41.05	41.05	41.05	41.05	100	+0.35(+0.86%)
Jul 12, 2016	40.70	40.70	40.70	40.70	101	+1.20(+3.04%)
Jul 11, 2016	39.50	39.50	39.50	39.50	134	+1.15(+3.00%)
Jul 08, 2016	38.35	38.35	38.35	38.35	692	-0.65(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson Matthey Plc (OP: JMPLF )

Historical Prices

Sections

Services

Contact Information

Follow Us